Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,306.90 +6.90 (+0.21%) Nikkei
38,641.76 +8.74 (+0.02%) Hang Seng
17,996.27 -339.05 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00161000 | 2024-06-20 12:32PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 29.89% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 23.50 | 28.15 | 0.00 | - | 1 | 13 | 31.25% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 35.20% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 16.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00161000 | 2024-06-18 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| XLY240719P00161000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| XLY240920P00161000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLY241220P00161000 | 2024-05-31 11:00AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| XLY250117P00161000 | 2024-06-17 1:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 28.99% |
© 2024 Yahoo. All rights reserved.