Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,309.26 +9.26 (+0.28%) Nikkei
38,625.64 -7.38 (-0.02%) Hang Seng
18,030.69 -304.63 (-1.66%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00160000 | 2024-06-20 3:04PM EDT | 2024-06-21 | 21.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240719C00160000 | 2024-06-18 10:01AM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240920C00160000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 34.99% |
| XLY250117C00160000 | 2024-06-20 1:54PM EDT | 2025-01-17 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00160000 | 2024-06-17 1:32PM EDT | 2025-06-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 33.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00160000 | 2024-06-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| XLY240719P00160000 | 2024-06-11 11:39AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240920P00160000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY241220P00160000 | 2024-06-20 2:52PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY250117P00160000 | 2024-06-06 12:50PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321P00160000 | 2024-06-20 2:51PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
| XLY250620P00160000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY260116P00160000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.