Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.07 -1.95 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 2024-06-21 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 0.00% |
| XLY250117C00159000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 24.65 | 24.90 | 29.70 | 0.00 | - | 11 | 1 | 31.79% |
| XLY260116C00159000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 31.20 | 18.05 | 28.00 | 0.00 | - | 1 | 19 | 16.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00159000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLY240719P00159000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| XLY240920P00159000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| XLY241220P00159000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| XLY250117P00159000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| XLY250620P00159000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLY260116P00159000 | 2024-05-21 10:03AM EDT | 2026-01-16 | 8.65 | 0.15 | 20.00 | 0.00 | - | - | 1 | 35.29% |
© 2024 Yahoo. All rights reserved.