Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,306.15 +6.15 (+0.19%) Nikkei
38,641.94 +8.92 (+0.02%) Hang Seng
17,995.97 -339.35 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00158000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 191.02% |
| XLY240920C00158000 | 2024-02-21 1:01PM EDT | 2024-09-20 | 28.16 | 27.75 | 32.35 | 0.00 | - | - | 2 | 54.94% |
| XLY250117C00158000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 25.40 | 25.65 | 30.45 | 0.00 | - | 2 | 58 | 31.98% |
| XLY260116C00158000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 28.65 | 18.55 | 28.50 | 0.00 | - | 1 | 12 | 16.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00158000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| XLY240719P00158000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| XLY240920P00158000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY241220P00158000 | 2024-06-17 11:02AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250117P00158000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| XLY250620P00158000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 5.90 | 2.50 | 7.50 | 0.00 | - | 250 | 1,851 | 24.56% |
© 2024 Yahoo. All rights reserved.