Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,308.33 +8.33 (+0.25%) Nikkei
38,641.29 +8.27 (+0.02%) Hang Seng
18,015.83 -319.49 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00157000 | 2023-10-30 2:40PM EDT | 2024-06-21 | 10.95 | 18.05 | 23.00 | 0.00 | - | 5 | 28 | 0.00% |
| XLY250117C00157000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 25.89 | 26.40 | 31.20 | 0.00 | - | 8 | 38 | 32.16% |
| XLY260116C00157000 | 2023-11-02 9:53AM EDT | 2026-01-16 | 27.82 | 30.50 | 40.50 | 0.00 | - | 1 | 3 | 31.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00157000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLY240719P00157000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| XLY250117P00157000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| XLY250620P00157000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 5.70 | 2.50 | 7.50 | 0.00 | - | 302 | 364 | 25.14% |
© 2024 Yahoo. All rights reserved.