Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.09 +8.09 (+0.25%) Nikkei
38,624.34 -8.68 (-0.02%) Hang Seng
18,052.14 -283.18 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00156000 | 2023-12-15 11:17AM EDT | 2024-06-21 | 28.88 | 21.50 | 26.45 | 0.00 | - | 1,600 | 15 | 248.73% |
| XLY250117C00156000 | 2024-01-18 2:51PM EDT | 2025-01-17 | 28.25 | 31.05 | 36.05 | 0.00 | - | 10 | 28 | 41.69% |
| XLY260116C00156000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 45.81 | 40.00 | 50.00 | 0.00 | - | 10 | 16 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00156000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 1,047 | 158.40% |
| XLY240719P00156000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY250117P00156000 | 2024-03-19 12:46PM EDT | 2025-01-17 | 4.20 | 3.30 | 8.05 | 0.00 | - | 3 | 45 | 35.11% |
| XLY250620P00156000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.