Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,308.67 +8.67 (+0.26%) Nikkei
38,625.75 -7.27 (-0.02%) Hang Seng
18,029.96 -305.36 (-1.67%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00155000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240719C00155000 | 2024-06-20 10:13AM EDT | 2024-07-19 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240920C00155000 | 2024-06-20 10:13AM EDT | 2024-09-20 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 52.66% |
| XLY250117C00155000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 33.94% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 39.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00155000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLY240705P00155000 | 2024-06-05 3:43PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLY240712P00155000 | 2024-06-06 9:57AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLY240719P00155000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240920P00155000 | 2024-06-18 3:13PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY241220P00155000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLY250117P00155000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 2.92 | 0.69 | 4.50 | 0.00 | - | 78 | 197 | 27.17% |
| XLY250321P00155000 | 2024-05-31 12:50PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| XLY250620P00155000 | 2024-05-31 10:44AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 24.46% |
© 2024 Yahoo. All rights reserved.