Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.11 +8.11 (+0.25%) Nikkei
38,624.34 -8.68 (-0.02%) Hang Seng
18,052.83 -282.49 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00154000 | 2023-10-26 1:22PM EDT | 2024-06-21 | 11.25 | 20.95 | 24.85 | 0.00 | - | - | 0 | 0.00% |
| XLY250117C00154000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 28.35 | 29.00 | 33.50 | 0.00 | - | 12 | 281 | 32.72% |
| XLY250620C00154000 | 2023-07-07 12:48PM EDT | 2025-06-20 | 38.00 | 33.65 | 43.65 | 0.00 | - | 1 | 22 | 42.37% |
| XLY260116C00154000 | 2023-10-19 3:59PM EDT | 2026-01-16 | 30.05 | 30.75 | 40.75 | 0.00 | - | - | 1 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00154000 | 2024-06-20 10:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XLY240719P00154000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XLY250117P00154000 | 2024-06-17 1:39PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLY250620P00154000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 3.13% |
| XLY260116P00154000 | 2024-01-22 2:26PM EDT | 2026-01-16 | 9.75 | 4.90 | 14.00 | 0.00 | - | 1 | 3 | 30.38% |
© 2024 Yahoo. All rights reserved.