Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00153000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 29.15 | 29.95 | 34.60 | 0.00 | - | 11 | 102 | 33.70% |
XLY250620C00153000 | 2023-08-07 3:59PM EDT | 2025-06-20 | 40.30 | 31.35 | 41.30 | 0.00 | - | 1 | 1 | 37.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00153000 | 2024-06-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
XLY240719P00153000 | 2024-06-10 11:06AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLY250117P00153000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
XLY250620P00153000 | 2024-05-07 3:13PM EDT | 2025-06-20 | 4.95 | 1.50 | 6.50 | 0.00 | - | 84 | 1,667 | 25.60% |