Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.58 +8.58 (+0.26%) Nikkei
38,626.30 -6.72 (-0.02%) Hang Seng
18,048.57 -286.75 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00152000 | 2023-12-29 12:18PM EDT | 2024-06-21 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 0.00% |
| XLY250117C00152000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00152000 | 2023-06-14 9:44AM EDT | 2025-06-20 | 35.00 | 40.65 | 42.30 | 0.00 | - | 1 | 1 | 38.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00152000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| XLY240719P00152000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY250117P00152000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| XLY250620P00152000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.