Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.61 -1.41 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00151000 | 2024-06-06 12:25PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00151000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 40.70 | 24.65 | 34.65 | 0.00 | - | - | 22 | 22.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00151000 | 2024-03-15 12:32PM EDT | 2024-06-21 | 0.92 | 0.44 | 4.95 | 0.00 | - | 87 | 176 | 356.45% |
| XLY240719P00151000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY250117P00151000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLY250620P00151000 | 2024-05-31 10:47AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.