Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.34 -7.99 (-0.59%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00150000 | 2024-06-13 1:04PM EDT | 2024-09-20 | 31.96 | 32.30 | 37.00 | 0.00 | - | 35 | 38 | 47.45% |
| XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 48.76% |
| XLY250117C00150000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 34.00 | 36.40 | 39.60 | 0.00 | - | 4 | 244 | 38.10% |
| XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 29.29% |
| XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 39.45 | 41.50 | 0.00 | - | 1 | 652 | 25.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00150000 | 2024-06-14 4:13PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.26 | 0.00 | - | 65 | 708 | 37.31% |
| XLY241220P00150000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 1.36 | 1.00 | 2.82 | 0.00 | - | 26 | 2,054 | 28.35% |
| XLY250117P00150000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 1.59 | 0.25 | 2.45 | 0.00 | - | 297 | 2,711 | 25.15% |
| XLY250321P00150000 | 2024-06-21 2:58PM EDT | 2025-03-21 | 2.25 | 0.45 | 4.30 | -0.09 | -3.85% | 17 | 22 | 27.08% |
| XLY250620P00150000 | 2024-06-20 3:03PM EDT | 2025-06-20 | 3.44 | 1.06 | 5.30 | 0.00 | - | 91 | 2,562 | 25.56% |
| XLY260116P00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 6.40 | 6.00 | 7.80 | 0.00 | - | 1 | 553 | 24.27% |
© 2024 Yahoo. All rights reserved.