Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.61 +8.61 (+0.26%) Nikkei
38,630.63 -2.39 (-0.01%) Hang Seng
18,047.35 -287.97 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00148000 | 2024-03-14 11:35AM EDT | 2024-06-21 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 271.88% |
| XLY250117C00148000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 35.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY250620C00148000 | 2023-09-14 2:21PM EDT | 2025-06-20 | 44.70 | 26.35 | 36.35 | 0.00 | - | - | 99 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00148000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| XLY240719P00148000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 0.30 | 0.03 | 2.22 | 0.00 | - | 1 | 1 | 54.69% |
| XLY250117P00148000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| XLY250620P00148000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.