Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.93 -1.09 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00145000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| XLY240920C00145000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220C00145000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY250117C00145000 | 2024-03-21 12:45PM EDT | 2025-01-17 | 47.22 | 30.50 | 34.35 | 0.00 | - | 5 | 294 | 0.00% |
| XLY250620C00145000 | 2024-06-05 11:39AM EDT | 2025-06-20 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00145000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLY240719P00145000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240920P00145000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY241220P00145000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| XLY250117P00145000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| XLY250321P00145000 | 2024-06-11 10:23AM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| XLY250620P00145000 | 2024-04-10 1:24PM EDT | 2025-06-20 | 3.90 | 3.20 | 4.85 | 0.00 | - | 165 | 125 | 26.63% |
© 2024 Yahoo. All rights reserved.