Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,397.34 +338.97 (+0.53%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00115000 | 2024-03-20 1:34PM EDT | 2025-01-17 | 70.46 | 56.90 | 61.65 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00115000 | 2024-02-07 3:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 72.28% |
| XLY250117P00115000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 0.56 | 0.00 | 1.30 | 0.00 | - | 1 | 102 | 40.76% |
| XLY250321P00115000 | 2024-06-18 1:28PM EDT | 2025-03-21 | 0.37 | 0.00 | 2.52 | 0.00 | - | 33 | 71 | 42.14% |
| XLY250620P00115000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 2.24 | 0.15 | 10.00 | 0.00 | - | - | 30 | 58.40% |
| XLY260116P00115000 | 2024-03-07 4:14PM EDT | 2026-01-16 | 2.84 | 1.80 | 3.35 | 0.00 | - | 1 | 2,510 | 31.49% |
© 2024 Yahoo. All rights reserved.