Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.19 +39.34 (+0.06%) CMC Crypto 200
1,261.59 -22.23 (-1.73%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00110000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 73.71 | 62.80 | 67.75 | 0.00 | - | 1 | 32 | 0.00% |
| XLY250620C00110000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 75.86 | 72.00 | 82.00 | 0.00 | - | - | 6 | 61.76% |
| XLY260116C00110000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 80.67 | 75.80 | 85.80 | 0.00 | - | 1 | 1 | 56.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00110000 | 2023-10-31 10:23AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 212 | 212 | 25.00% |
| XLY250117P00110000 | 2023-09-26 11:24AM EDT | 2025-01-17 | 2.85 | 1.03 | 6.00 | 0.00 | - | 5 | 130 | 57.72% |
| XLY250321P00110000 | 2024-06-18 1:28PM EDT | 2025-03-21 | 0.28 | 0.00 | 2.36 | 0.00 | - | - | 8 | 45.08% |
| XLY260116P00110000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 1.70 | 0.70 | 10.65 | 0.00 | - | - | 1,500 | 51.18% |
© 2024 Yahoo. All rights reserved.