Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 1 |
| 99.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 1 | 4 | 85.00 | 1.00 | 0.00 | - | - | 2 |
| 84.95 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 86.43 | 0.00 | - | 9 | 11 | 100.00 | 1.04 | 0.00 | - | 1 | 11 |
| 80.09 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | - | 1 |
| 80.67 | 0.00 | - | 1 | 1 | 110.00 | 1.70 | 0.00 | - | - | 1,500 |
| - | - | - | - | - | 115.00 | 2.84 | 0.00 | - | 1 | 2,510 |
| 66.00 | 0.00 | - | 1 | 16 | 120.00 | 3.30 | 0.00 | - | 21 | 121 |
| 65.17 | 0.00 | - | - | 1 | 125.00 | 2.85 | 0.00 | - | 850 | 2,501 |
| 55.50 | 0.00 | - | 1 | 4 | 130.00 | 3.75 | 0.00 | - | 10 | 612 |
| - | - | - | - | - | 135.00 | 4.54 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 140.00 | 4.49 | 0.00 | - | 3 | 4 |
| 45.38 | 0.00 | - | 1 | 652 | 150.00 | 6.40 | 0.00 | - | 1 | 553 |
| 30.05 | 0.00 | - | - | 1 | 154.00 | 9.75 | 0.00 | - | 1 | 3 |
| 45.33 | 0.00 | - | 4 | 5 | 155.00 | 8.25 | 0.00 | - | 100 | 100 |
| 45.81 | 0.00 | - | 10 | 16 | 156.00 | - | - | - | - | - |
| 27.82 | 0.00 | - | 1 | 3 | 157.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 12 | 158.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 19 | 159.00 | 8.65 | 0.00 | - | - | 1 |
| 40.06 | 0.00 | - | 1 | 8 | 160.00 | 7.70 | 0.00 | - | 1 | 8 |
| 27.20 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 2 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 13.25 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 170 | 157 | 165.00 | 10.58 | 0.00 | - | 1 | 1 |
| 28.88 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 12 | 168.00 | 10.85 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 6 | 161 | 170.00 | 11.00 | 0.00 | - | 1 | 159 |
| 21.71 | 0.00 | - | 1 | 1 | 171.00 | 12.95 | 0.00 | - | 4 | 19 |
| 33.23 | 0.00 | - | 21 | 7 | 172.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 3 | 173.00 | 11.58 | 0.00 | - | 15 | 17 |
| 24.94 | 0.00 | - | - | 1 | 174.00 | 13.20 | 0.00 | - | 50 | 51 |
| 25.27 | 0.00 | - | 10 | 26 | 175.00 | 12.69 | 0.00 | - | 2 | 12 |
| 23.60 | 0.00 | - | 2 | 2 | 176.00 | 13.60 | 0.00 | - | 4 | 3 |
| 29.11 | 0.00 | - | 3 | 3 | 177.00 | 17.75 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 5 | 5 | 178.00 | 13.85 | 0.00 | - | 4 | 26 |
| 22.50 | 0.00 | - | 1 | 1 | 179.00 | 14.54 | 0.00 | - | 1 | 53 |
| 24.91 | 0.00 | - | 1 | 24 | 180.00 | 13.70 | 0.00 | - | 1 | 128 |
| 23.88 | 0.00 | - | 2 | 2 | 181.00 | 17.50 | 0.00 | - | 4 | 85 |
| 22.95 | 0.00 | - | 1 | 2 | 182.00 | 18.00 | 0.00 | - | 4 | 122 |
| 19.77 | 0.00 | - | 10 | 15 | 185.00 | 15.60 | 0.00 | - | 6 | 83 |
| 17.05 | 0.00 | - | 15 | 40 | 190.00 | 17.15 | -0.75 | -4.19% | 13 | 53 |
| 15.85 | 0.00 | - | 4 | 123 | 195.00 | 21.50 | 0.00 | - | 10 | 11 |
| 14.70 | +1.00 | +7.30% | 2 | 110 | 200.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 60 | 205.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 10 | 11 | 210.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 29 | 215.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 15 | 136 | 220.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 12 | 113 | 270.00 | - | - | - | - | - |
| 0.62 | -0.12 | -16.22% | 30 | 71 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.