Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 12 |
| 83.84 | 0.00 | - | - | 1 | 80.00 | 0.86 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 79.63 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 75.86 | 0.00 | - | - | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.24 | 0.00 | - | - | 30 |
| 69.75 | 0.00 | - | 1 | 1 | 120.00 | 0.99 | 0.00 | - | 55 | 60 |
| 54.00 | 0.00 | - | 1 | 1 | 125.00 | 4.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | 2 | 274 |
| 51.30 | 0.00 | - | 1 | 1 | 135.00 | 1.94 | 0.00 | - | 75 | 3,393 |
| 44.04 | 0.00 | - | 1 | 1 | 140.00 | 2.33 | 0.00 | - | 16 | 509 |
| 41.26 | 0.00 | - | 1 | 2 | 145.00 | 3.90 | 0.00 | - | 165 | 125 |
| - | - | - | - | - | 146.00 | 3.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 147.00 | 5.40 | 0.00 | - | 4 | 300 |
| 44.70 | 0.00 | - | - | 99 | 148.00 | 3.80 | 0.00 | - | 91 | 69 |
| 42.15 | 0.00 | - | - | 27 | 149.00 | 4.30 | 0.00 | - | 91 | 2,174 |
| 23.27 | 0.00 | - | 2 | 0 | 150.00 | 3.44 | 0.00 | - | 91 | 2,562 |
| 40.70 | 0.00 | - | - | 22 | 151.00 | 4.60 | 0.00 | - | 39 | 1,614 |
| 35.00 | 0.00 | - | 1 | 1 | 152.00 | 4.50 | 0.00 | - | 42 | 80 |
| 40.30 | 0.00 | - | 1 | 1 | 153.00 | 4.95 | 0.00 | - | 84 | 1,667 |
| 38.00 | 0.00 | - | 1 | 22 | 154.00 | 6.65 | 0.00 | - | 2 | 144 |
| 36.15 | 0.00 | - | 1 | 2 | 155.00 | 5.35 | 0.00 | - | 51 | 280 |
| - | - | - | - | - | 156.00 | 5.20 | 0.00 | - | 50 | 35 |
| - | - | - | - | - | 157.00 | 5.70 | 0.00 | - | 302 | 364 |
| - | - | - | - | - | 158.00 | 5.90 | 0.00 | - | 250 | 1,851 |
| - | - | - | - | - | 159.00 | 5.80 | 0.00 | - | 23 | 94 |
| 32.25 | 0.00 | - | 203 | 204 | 160.00 | 5.30 | 0.00 | - | 2 | 762 |
| 31.50 | 0.00 | - | - | 300 | 161.00 | 6.10 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 162.00 | 6.75 | 0.00 | - | 42 | 139 |
| 29.00 | 0.00 | - | - | 1 | 163.00 | 5.44 | -0.04 | -0.73% | 1 | 141 |
| 31.50 | 0.00 | - | 1 | 13 | 164.00 | 7.20 | 0.00 | - | 46 | 53 |
| 16.35 | 0.00 | - | 7 | 10 | 165.00 | 7.40 | 0.00 | - | 10 | 1,723 |
| 15.90 | 0.00 | - | 4 | 7 | 166.00 | 6.70 | 0.00 | - | 5 | 2,166 |
| 15.45 | 0.00 | - | 2 | 2 | 167.00 | 6.40 | 0.00 | - | 1 | 1,039 |
| 30.65 | 0.00 | - | 1 | 6 | 168.00 | 6.55 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 169.00 | 6.80 | 0.00 | - | 1 | 13 |
| 24.40 | 0.00 | - | 5 | 15 | 170.00 | 7.05 | 0.00 | - | 3 | 327 |
| 17.60 | 0.00 | - | - | 5 | 171.00 | 7.35 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 172.00 | 10.85 | 0.00 | - | 86 | 82 |
| 20.67 | 0.00 | - | 1 | 3 | 173.00 | 9.45 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 174.00 | 9.75 | 0.00 | - | 144 | 215 |
| 21.10 | 0.00 | - | 8 | 20 | 175.00 | 8.65 | 0.00 | - | 1 | 63 |
| 18.90 | 0.00 | - | 1 | 122 | 180.00 | 10.25 | -0.09 | -0.87% | 1 | 87 |
| 13.05 | 0.00 | - | 1 | 233 | 185.00 | 12.40 | 0.00 | - | 18 | 221 |
| 10.70 | 0.00 | - | 1 | 265 | 190.00 | 18.05 | 0.00 | - | 1 | 149 |
| 10.70 | +0.40 | +3.88% | 1 | 115 | 195.00 | 31.40 | 0.00 | - | 44 | 52 |
| 8.35 | +0.40 | +5.03% | 2 | 1,282 | 200.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1,286 | 205.00 | 43.80 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 16 | 2,132 | 210.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 210 | 213 | 215.00 | - | - | - | - | - |
| 2.99 | +0.19 | +6.79% | 262 | 48 | 220.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 80 | 225.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 240 | 235.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 1 | 240.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 98 | 342 | 245.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 12 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 1 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 90 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 7 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.