Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,260.37
-728.14(-1.12%)
CMC Crypto 200
1,328.82
-31.51(-2.32%)

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

182.61

+1.53

(+0.84%)

At close: 04:00PM EDT

182.76

+0.15

(+0.08%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.37	0.00	-	33	71
-	-	-	-	-	120.00	0.49	0.00	-	4	4
-	-	-	-	-	130.00	0.90	-0.16	-15.09%	16	71
-	-	-	-	-	135.00	1.23	+0.13	+11.82%	5,000	3
-	-	-	-	-	140.00	1.45	+0.06	+4.32%	15	213
-	-	-	-	-	145.00	1.75	-0.44	-20.09%	2	532
-	-	-	-	-	150.00	2.25	-0.09	-3.85%	17	22
-	-	-	-	-	155.00	2.75	-1.70	-38.20%	50	118
-	-	-	-	-	160.00	3.40	-0.25	-6.85%	109	3,045
23.92	0.00	-	15	20	165.00	4.30	-0.95	-18.10%	27	8
20.85	0.00	-	3	9	170.00	7.25	0.00	-	2	2
-	-	-	-	-	171.00	6.90	0.00	-	1	0
-	-	-	-	-	172.00	6.00	0.00	-	5,000	6,514
-	-	-	-	-	173.00	9.55	0.00	-	14	14
-	-	-	-	-	174.00	6.90	0.00	-	4	4
15.55	0.00	-	-	1	175.00	6.80	-0.30	-4.23%	18	59
15.15	0.00	-	2	55	180.00	10.40	0.00	-	17	523
12.70	0.00	-	2	235	185.00	10.85	0.00	-	5	696
9.80	+1.08	+12.39%	50	1,107	190.00	-	-	-	-	-
7.29	0.00	-	1	550	195.00	-	-	-	-	-
5.70	-0.15	-2.56%	17	206	200.00	-	-	-	-	-
4.20	+0.80	+23.53%	26	100	205.00	-	-	-	-	-
3.00	+0.11	+3.81%	45	74	210.00	-	-	-	-	-
2.07	-1.23	-37.27%	32	83	215.00	-	-	-	-	-
3.70	0.00	-	-	5	220.00	-	-	-	-	-
1.01	+0.03	+3.06%	345	1,369	225.00	-	-	-	-	-
1.39	0.00	-	165	367	230.00	-	-	-	-	-
0.78	0.00	-	1	1	240.00	-	-	-	-	-