Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
(XLY)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | - | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 6 |
| 90.46 | 0.00 | - | - | 4 | 75.00 | 0.36 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | - | 1 |
| 97.07 | 0.00 | - | 4 | 126 | 85.00 | 0.22 | 0.00 | - | 1 | 2 |
| 75.97 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 5 | 449 |
| 77.85 | 0.00 | - | 3 | 8 | 100.00 | 0.17 | 0.00 | - | 30 | 473 |
| 42.82 | 0.00 | - | 2 | 1 | 105.00 | 1.77 | 0.00 | - | 1,500 | 5,059 |
| 73.71 | 0.00 | - | 1 | 32 | 110.00 | 2.85 | 0.00 | - | 5 | 130 |
| 70.46 | 0.00 | - | 2 | 4 | 115.00 | 0.56 | 0.00 | - | 1 | 102 |
| 54.25 | 0.00 | - | 1 | 0 | 120.00 | 1.35 | 0.00 | - | 27 | 0 |
| 58.31 | 0.00 | - | 1 | 40 | 125.00 | 1.82 | 0.00 | - | 25 | 0 |
| 52.47 | 0.00 | - | 2 | 150 | 130.00 | 1.88 | 0.00 | - | 140 | 909 |
| 47.36 | 0.00 | - | 5 | 67 | 135.00 | 1.00 | 0.00 | - | 10 | 3,000 |
| 42.75 | 0.00 | - | 1 | 274 | 140.00 | 0.94 | 0.00 | - | 1 | 1,763 |
| 47.22 | 0.00 | - | 5 | 294 | 145.00 | 1.66 | 0.00 | - | 228 | 962 |
| 44.70 | 0.00 | - | 6 | 104 | 146.00 | 1.72 | 0.00 | - | 2 | 2,088 |
| 38.81 | 0.00 | - | 2 | 203 | 147.00 | 1.80 | 0.00 | - | 41 | 192 |
| 35.94 | 0.00 | - | 4 | 67 | 148.00 | 1.48 | 0.00 | - | 89 | 331 |
| 34.83 | 0.00 | - | 10 | 142 | 149.00 | 1.63 | 0.00 | - | 1 | 247 |
| 34.00 | 0.00 | - | 4 | 244 | 150.00 | 1.59 | 0.00 | - | 297 | 2,711 |
| 32.90 | 0.00 | - | 2 | 114 | 151.00 | 1.67 | 0.00 | - | 12 | 326 |
| 32.58 | 0.00 | - | 1 | 40 | 152.00 | 1.77 | 0.00 | - | 104 | 458 |
| 29.15 | 0.00 | - | 11 | 102 | 153.00 | 1.84 | 0.00 | - | 15 | 650 |
| 28.35 | 0.00 | - | 12 | 281 | 154.00 | 2.10 | 0.00 | - | 27 | 1,145 |
| 29.74 | 0.00 | - | 2 | 96 | 155.00 | 2.92 | 0.00 | - | 78 | 197 |
| 28.25 | 0.00 | - | 10 | 28 | 156.00 | 4.20 | 0.00 | - | 3 | 45 |
| 25.89 | 0.00 | - | 8 | 38 | 157.00 | 3.60 | 0.00 | - | 212 | 414 |
| 25.40 | 0.00 | - | 2 | 58 | 158.00 | 2.47 | -0.16 | -6.08% | 48 | 372 |
| 24.65 | 0.00 | - | 11 | 1 | 159.00 | 2.59 | -0.17 | -6.16% | 43 | 320 |
| 27.26 | 0.00 | - | 1 | 43 | 160.00 | 2.74 | -0.71 | -20.58% | 1 | 2,809 |
| 23.18 | 0.00 | - | 1 | 13 | 161.00 | 3.00 | 0.00 | - | 37 | 63 |
| 22.00 | 0.00 | - | 6 | 18 | 162.00 | 7.70 | 0.00 | - | 1 | 187 |
| 21.12 | 0.00 | - | 4 | 10 | 163.00 | 5.85 | 0.00 | - | 12 | 328 |
| 14.84 | 0.00 | - | 1 | 8 | 164.00 | 3.30 | 0.00 | - | 114 | 235 |
| 21.20 | 0.00 | - | 4 | 551 | 165.00 | 4.10 | 0.00 | - | 92 | 744 |
| 21.65 | 0.00 | - | 3 | 24 | 166.00 | 3.70 | -2.05 | -35.65% | 5 | 154 |
| 19.83 | 0.00 | - | 15 | 83 | 167.00 | 8.40 | 0.00 | - | 2 | 120 |
| 20.40 | 0.00 | - | 1 | 53 | 168.00 | 5.15 | 0.00 | - | 6 | 239 |
| 17.70 | 0.00 | - | 10 | 42 | 169.00 | 5.05 | 0.00 | - | 71 | 170 |
| 18.70 | 0.00 | - | 6 | 235 | 170.00 | 4.50 | -2.40 | -34.78% | 1 | 260 |
| 15.45 | 0.00 | - | 1 | 99 | 171.00 | 7.60 | 0.00 | - | 40 | 136 |
| 17.50 | 0.00 | - | 1 | 69 | 172.00 | 5.00 | 0.00 | - | 5,000 | 5,685 |
| 15.00 | 0.00 | - | 2 | 78 | 173.00 | 5.25 | -1.50 | -22.22% | 9 | 218 |
| 14.21 | 0.00 | - | 6 | 73 | 174.00 | 5.65 | 0.00 | - | 32 | 398 |
| 15.81 | 0.00 | - | 5 | 170 | 175.00 | 6.05 | 0.00 | - | 34 | 1,539 |
| 13.75 | +1.52 | +14.19% | 1 | 757 | 180.00 | 7.35 | -0.30 | -3.92% | 2 | 852 |
| 9.85 | 0.00 | - | 6 | 1,063 | 185.00 | 9.95 | 0.00 | - | 15 | 754 |
| 7.40 | 0.00 | - | 50 | 2,661 | 190.00 | 14.40 | 0.00 | - | 250 | 812 |
| 5.55 | +0.15 | +2.78% | 28 | 2,975 | 195.00 | 17.75 | 0.00 | - | 169 | 173 |
| 3.95 | +0.27 | +7.34% | 18 | 670 | 200.00 | 21.45 | 0.00 | - | 2 | 21 |
| 2.62 | +0.66 | +33.67% | 19 | 476 | 205.00 | - | - | - | - | - |
| 1.76 | +0.10 | +6.02% | 9 | 1,916 | 210.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 2,949 | 215.00 | - | - | - | - | - |
| 0.75 | +0.01 | +1.35% | 7 | 1,002 | 220.00 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 3 | 420 | 225.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 333 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 307 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 240.00 | 93.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 74 | 1,279 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 585 | 250.00 | 112.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 68 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.