Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.56 | 0.00 | - | 157 | 291 |
| - | - | - | - | - | 125.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.48 | 0.00 | - | 15 | 235 |
| - | - | - | - | - | 131.00 | 1.18 | 0.00 | - | 162 | 222 |
| - | - | - | - | - | 132.00 | 1.25 | 0.00 | - | - | 46 |
| - | - | - | - | - | 133.00 | 1.32 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 34 | 223 |
| - | - | - | - | - | 136.00 | 0.98 | 0.00 | - | 148 | 264 |
| - | - | - | - | - | 137.00 | 0.73 | 0.00 | - | 58 | 141 |
| - | - | - | - | - | 138.00 | 0.78 | 0.00 | - | 58 | 240 |
| - | - | - | - | - | 139.00 | 0.83 | 0.00 | - | 58 | 279 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1,500 | 1,546 |
| 39.05 | 0.00 | - | 10 | 20 | 145.00 | 1.67 | 0.00 | - | 214 | 901 |
| 35.10 | 0.00 | - | 2 | 2 | 150.00 | 1.36 | 0.00 | - | 26 | 2,054 |
| 31.85 | 0.00 | - | - | 2 | 155.00 | 1.79 | 0.00 | - | 13 | 1,665 |
| - | - | - | - | - | 158.00 | 2.14 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 159.00 | 3.30 | 0.00 | - | 86 | 86 |
| 26.50 | 0.00 | - | - | 1 | 160.00 | 2.32 | -0.04 | -1.69% | 108 | 1,257 |
| - | - | - | - | - | 161.00 | 4.10 | 0.00 | - | 97 | 127 |
| - | - | - | - | - | 162.00 | 4.70 | 0.00 | - | - | 99 |
| - | - | - | - | - | 163.00 | 4.40 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 164.00 | 3.92 | 0.00 | - | 1 | 40 |
| 18.85 | 0.00 | - | 1 | 0 | 165.00 | 3.20 | 0.00 | - | 19 | 88 |
| - | - | - | - | - | 166.00 | 5.20 | 0.00 | - | 72 | 71 |
| - | - | - | - | - | 167.00 | 5.45 | 0.00 | - | 35 | 91 |
| - | - | - | - | - | 168.00 | 5.00 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 169.00 | 5.35 | 0.00 | - | 2 | 158 |
| 17.50 | 0.00 | - | 2 | 27 | 170.00 | 4.17 | 0.00 | - | 10 | 429 |
| - | - | - | - | - | 171.00 | 5.05 | 0.00 | - | 3 | 127 |
| 14.80 | 0.00 | - | - | 1 | 172.00 | 4.70 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 173.00 | 4.95 | 0.00 | - | 11 | 100 |
| - | - | - | - | - | 174.00 | 4.95 | -0.25 | -4.81% | 1 | 336 |
| 12.33 | 0.00 | - | 3 | 23 | 175.00 | 5.20 | -0.25 | -4.59% | 1 | 1,168 |
| - | - | - | - | - | 176.00 | 5.40 | -0.35 | -6.09% | 3 | 79 |
| 11.15 | 0.00 | - | - | 1 | 177.00 | 5.85 | -0.25 | -4.10% | 1 | 132 |
| 14.20 | 0.00 | - | 1 | 1 | 178.00 | 6.15 | -0.30 | -4.65% | 1 | 80 |
| - | - | - | - | - | 179.00 | 6.50 | -0.30 | -4.41% | 2 | 51 |
| 9.60 | 0.00 | - | 1 | 51 | 180.00 | 6.85 | -0.30 | -4.20% | 1 | 730 |
| 11.40 | 0.00 | - | 5 | 35 | 181.00 | 7.30 | -0.25 | -3.31% | 1 | 59 |
| 8.55 | 0.00 | - | 21 | 35 | 182.00 | 7.65 | -0.30 | -3.77% | 1 | 55 |
| 8.40 | 0.00 | - | 70 | 357 | 183.00 | 8.05 | -0.35 | -4.17% | 1 | 1,308 |
| 9.65 | +1.75 | +22.15% | 1 | 203 | 184.00 | 8.65 | -0.20 | -2.26% | 1 | 2 |
| 9.60 | +1.05 | +12.28% | 8 | 1,163 | 185.00 | 9.00 | -0.40 | -4.26% | 1 | 841 |
| 8.50 | 0.00 | - | 1 | 264 | 186.00 | - | - | - | - | - |
| 8.44 | +0.44 | +5.50% | 2 | 453 | 187.00 | - | - | - | - | - |
| 7.95 | +0.45 | +6.00% | 1 | 277 | 188.00 | 13.00 | 0.00 | - | 9 | 20 |
| 7.45 | +0.40 | +5.67% | 1 | 494 | 189.00 | - | - | - | - | - |
| 6.80 | +0.20 | +3.03% | 557 | 1,295 | 190.00 | 14.60 | 0.00 | - | 14 | 108 |
| 5.00 | +0.30 | +6.38% | 20 | 577 | 195.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 108 | 745 | 200.00 | 25.85 | 0.00 | - | 25 | 18 |
| 2.30 | 0.00 | - | 1 | 121 | 205.00 | 26.10 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 187 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 202 | 215.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 711 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 274 | 583 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 217 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 84 | 321 | 235.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 4 | 245.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.