Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 110 | 1,369 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.58 | 0.00 | - | 5 | 830 |
| 33.05 | 0.00 | - | 1 | 13 | 145.00 | 0.31 | -0.01 | -3.12% | 500 | 1,185 |
| 31.96 | 0.00 | - | 35 | 38 | 150.00 | 0.65 | 0.00 | - | 65 | 708 |
| 28.07 | 0.00 | - | 2 | 4 | 155.00 | 0.61 | 0.00 | - | 5 | 505 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 0.77 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 159.00 | 0.97 | 0.00 | - | 114 | 184 |
| 22.70 | 0.00 | - | 1 | 2,297 | 160.00 | 0.86 | -0.18 | -17.31% | 2,150 | 6,537 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 1.12 | 0.00 | - | 40 | 545 |
| 21.97 | 0.00 | - | 2 | 5 | 162.00 | 1.00 | -0.22 | -18.03% | 118 | 466 |
| 16.55 | 0.00 | - | 1 | 1 | 163.00 | 1.04 | 0.00 | - | 100 | 3,107 |
| - | - | - | - | - | 164.00 | 1.76 | 0.00 | - | 1 | 292 |
| 19.65 | 0.00 | - | 1 | 103 | 165.00 | 1.30 | +0.31 | +31.31% | 25 | 2,475 |
| 16.30 | 0.00 | - | 2 | 1 | 166.00 | 2.23 | 0.00 | - | 1 | 931 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 1.58 | +0.07 | +4.64% | 1 | 255 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 1.55 | 0.00 | - | 2 | 151 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 2.40 | 0.00 | - | 2 | 283 |
| 11.54 | 0.00 | - | 3 | 164 | 170.00 | 1.94 | -0.13 | -6.28% | 510 | 1,413 |
| 13.36 | 0.00 | - | 1 | 14 | 171.00 | 2.09 | -0.26 | -11.06% | 2,000 | 1,443 |
| 10.31 | 0.00 | - | 20 | 121 | 172.00 | 2.28 | +0.11 | +5.07% | 20 | 272 |
| 11.75 | 0.00 | - | 219 | 491 | 173.00 | 2.17 | 0.00 | - | 1 | 214 |
| 10.00 | 0.00 | - | 1 | 74 | 174.00 | 2.72 | -0.14 | -4.90% | 5 | 1,250 |
| 11.45 | +0.85 | +8.02% | 7 | 244 | 175.00 | 2.89 | -0.36 | -11.08% | 3 | 9,620 |
| 8.75 | 0.00 | - | 1 | 64 | 176.00 | 3.25 | -1.65 | -33.67% | 1 | 256 |
| 9.30 | 0.00 | - | 1 | 233 | 177.00 | 3.52 | 0.00 | - | 1 | 1,268 |
| 8.15 | 0.00 | - | 1 | 350 | 178.00 | 3.95 | 0.00 | - | 1 | 1,657 |
| 8.15 | 0.00 | - | 1 | 946 | 179.00 | 4.15 | -0.15 | -3.49% | 1 | 398 |
| 8.25 | +0.40 | +5.33% | 6 | 1,068 | 180.00 | 4.40 | -0.40 | -8.33% | 3 | 976 |
| 7.35 | +0.30 | +4.26% | 2 | 458 | 181.00 | 4.80 | -0.42 | -8.05% | 7 | 322 |
| 6.75 | +0.15 | +2.27% | 1 | 310 | 182.00 | 5.20 | -0.50 | -8.77% | 2 | 361 |
| 6.25 | +0.20 | +3.31% | 1 | 1,956 | 183.00 | 5.85 | -0.60 | -9.30% | 1 | 239 |
| 5.70 | +0.45 | +8.57% | 2 | 868 | 184.00 | 6.05 | -0.25 | -3.97% | 1 | 112 |
| 5.70 | +0.96 | +20.92% | 8 | 937 | 185.00 | 7.59 | 0.00 | - | 1 | 344 |
| 4.70 | +0.20 | +4.44% | 14 | 280 | 186.00 | 7.41 | 0.00 | - | 1 | 3,121 |
| 2.61 | 0.00 | - | 12 | 1,508 | 187.00 | 13.20 | 0.00 | - | 2 | 44 |
| 3.80 | +0.10 | +2.70% | 1 | 1,063 | 188.00 | 8.60 | -0.60 | -6.52% | 5 | 1,192 |
| 3.10 | +0.23 | +8.01% | 3 | 1,999 | 190.00 | 15.90 | 0.00 | - | 1 | 65 |
| 1.69 | +0.07 | +4.32% | 1 | 677 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 0.84 | +0.04 | +5.00% | 119 | 7,119 | 200.00 | - | - | - | - | - |
| 0.43 | +0.11 | +34.38% | 100 | 493 | 205.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 2,790 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,606 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.