Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.36 +128.21 (+0.21%) CMC Crypto 200
1,262.69 -21.14 (-1.65%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 166.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 172.00 | 0.87 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 175.00 | 0.82 | 0.00 | - | 1 | 10 |
| 7.82 | 0.00 | - | 1 | 1 | 176.00 | 1.23 | +0.32 | +35.16% | 11 | 2 |
| - | - | - | - | - | 177.00 | 1.35 | -0.42 | -23.73% | 1 | 3 |
| - | - | - | - | - | 178.00 | 1.83 | 0.00 | - | 8 | 7 |
| 6.75 | 0.00 | - | 3 | 3 | 180.00 | 2.51 | +0.77 | +44.25% | 3 | 111 |
| 4.90 | +0.08 | +1.66% | 2 | 10 | 181.00 | 2.23 | -2.57 | -53.54% | 1 | 5 |
| 4.09 | 0.00 | - | 2 | 2 | 182.00 | 3.55 | 0.00 | - | 2 | 2 |
| 4.16 | 0.00 | - | 6 | 3 | 182.50 | - | - | - | - | - |
| 3.67 | +0.67 | +22.33% | 1 | 102 | 184.00 | - | - | - | - | - |
| 2.77 | -0.38 | -12.06% | 5 | 20 | 186.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 5 | 187.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 2 | 187.50 | - | - | - | - | - |
| 1.54 | -0.62 | -28.70% | 30 | 39 | 188.00 | - | - | - | - | - |
| 1.69 | -0.26 | -13.33% | 5 | 25 | 189.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 12 | 191.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 5 | 192.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.