Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 164.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 3 | 10 |
| 11.10 | 0.00 | - | 4 | 7 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 1.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 173.00 | 0.78 | -0.16 | -14.55% | 1 | 12 |
| 6.08 | 0.00 | - | - | 1 | 175.00 | 0.95 | -0.70 | -29.79% | 20 | 28 |
| - | - | - | - | - | 176.00 | 1.31 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 177.00 | 2.17 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 3 | 4 | 178.00 | 3.25 | 0.00 | - | 3 | 4 |
| 4.40 | 0.00 | - | 1 | 8 | 180.00 | 3.08 | 0.00 | - | 2 | 3 |
| 3.48 | +1.61 | +86.10% | 2 | 113 | 182.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 113 | 182.50 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 2 | 184.00 | 5.40 | 0.00 | - | - | 10 |
| 1.43 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 186.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 4 | 187.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.