Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.63 +8.63 (+0.26%) Nikkei
38,620.13 -12.89 (-0.03%) Hang Seng
18,043.26 -292.06 (-1.59%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 151.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 152.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 154.00 | 0.37 | 0.00 | - | 31 | 0 |
| 26.76 | 0.00 | - | 2 | 0 | 155.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 156.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.00 | 0.50 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 158.00 | 0.47 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 159.00 | 0.41 | 0.00 | - | 56 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 160.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 161.00 | 0.26 | 0.00 | - | 45 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 162.00 | 0.27 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 163.00 | 0.31 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | - | 0 | 164.00 | 0.26 | 0.00 | - | 17 | 0 |
| 17.03 | 0.00 | - | 1 | 0 | 165.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 166.00 | 0.36 | 0.00 | - | 11 | 0 |
| 10.65 | 0.00 | - | - | 0 | 167.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 168.00 | 0.36 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 169.00 | 0.49 | 0.00 | - | 115 | 0 |
| 9.36 | 0.00 | - | - | 0 | 170.00 | 0.46 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 171.00 | 0.54 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 172.00 | 0.64 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 7 | 0 | 173.00 | 0.77 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 174.00 | 0.91 | 0.00 | - | 3 | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 175.00 | 1.07 | 0.00 | - | 44 | 0 |
| 7.41 | 0.00 | - | 3 | 0 | 176.00 | 1.25 | 0.00 | - | 7 | 0 |
| 5.75 | 0.00 | - | 86 | 0 | 177.00 | 1.39 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 12 | 0 | 178.00 | 1.47 | 0.00 | - | 4 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 179.00 | 2.20 | 0.00 | - | 16 | 0 |
| 3.91 | 0.00 | - | 2 | 0 | 180.00 | 2.61 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 117 | 0 | 181.00 | 3.05 | 0.00 | - | 72 | 0 |
| 2.75 | 0.00 | - | 74 | 0 | 182.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 183.00 | 3.55 | 0.00 | - | 18 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 184.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 185.00 | 4.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 114 | 0 | 186.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 108 | 0 | 188.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 22 | 0 | 189.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 22 | 0 | 191.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 192.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 197.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.