Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,280.61
-727.90(-1.12%)
CMC Crypto 200
1,328.59
-31.73(-2.33%)

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

182.61

+1.53

(+0.84%)

At close: 04:00PM EDT

182.76

+0.15

(+0.08%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.42	0.00	-	2	2
-	-	-	-	-	155.00	0.18	0.00	-	20	22
-	-	-	-	-	162.50	0.73	0.00	-	1	1
-	-	-	-	-	165.00	0.35	0.00	-	-	2
-	-	-	-	-	166.00	0.81	0.00	-	3	3
-	-	-	-	-	168.00	0.62	0.00	-	1	2
8.53	0.00	-	-	1	170.00	0.31	0.00	-	3	6
-	-	-	-	-	171.00	1.80	0.00	-	3	3
-	-	-	-	-	172.00	0.32	0.00	-	2	45
-	-	-	-	-	172.50	0.37	-0.78	-67.83%	1	7
6.83	0.00	-	1	1	173.00	0.38	0.00	-	1	1
-	-	-	-	-	174.00	0.49	-0.13	-20.97%	1	3
-	-	-	-	-	175.00	1.28	0.00	-	-	1
4.95	0.00	-	-	5	176.00	1.91	0.00	-	1	2
-	-	-	-	-	177.50	0.99	-0.29	-22.66%	1	9
5.13	+2.11	+69.87%	4	3	178.00	1.34	0.00	-	2	5
4.20	0.00	-	1	23	179.00	1.43	-0.24	-14.37%	1	1
1.93	0.00	-	1	2	180.00	1.76	-0.50	-22.12%	1	29
3.30	0.00	-	2	8	181.00	-	-	-	-	-
2.08	0.00	-	-	3	182.50	2.53	-0.87	-25.59%	50	120
1.38	0.00	-	1	2	184.00	-	-	-	-	-
0.49	0.00	-	1	1	185.00	-	-	-	-	-
0.82	0.00	-	1	16	186.00	-	-	-	-	-
-	-	-	-	-	187.50	5.83	-1.17	-14.32%	50	120
0.52	0.00	-	1	0	188.00	-	-	-	-	-
0.22	0.00	-	1	1	195.00	-	-	-	-	-