Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,301.62
-745.84(-1.15%)
CMC Crypto 200
1,338.47
-21.86(-1.62%)

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

182.61

+1.53

(+0.84%)

At close: 04:00PM EDT

182.65

+0.04

(+0.02%)

After hours:

04:24PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	164.00	0.20	0.00	-	5	8
-	-	-	-	-	165.00	0.10	-0.12	-54.55%	1	28
13.00	0.00	-	-	0	166.00	0.24	0.00	-	1	13
-	-	-	-	-	167.00	0.51	0.00	-	2	1
-	-	-	-	-	168.00	0.32	0.00	-	1	4
-	-	-	-	-	169.00	0.39	0.00	-	1	6
10.95	0.00	-	4	4	170.00	0.17	0.00	-	2	29
8.35	0.00	-	-	0	171.00	0.14	0.00	-	1	11
-	-	-	-	-	172.00	0.28	0.00	-	1	20
-	-	-	-	-	172.50	0.12	0.00	-	12	44
-	-	-	-	-	173.00	0.15	0.00	-	5	24
-	-	-	-	-	174.00	0.08	-0.11	-36.67%	1	107
3.94	0.00	-	1	6	175.00	0.11	-0.19	-63.33%	2	42
3.15	0.00	-	4	13	176.00	0.18	-0.12	-40.00%	107	9
3.12	0.00	-	9	6	177.00	0.23	-0.24	-51.06%	5	7
3.32	0.00	-	1	1	177.50	0.30	-0.28	-48.28%	15	19
3.82	-0.27	-6.60%	18	14	178.00	0.38	-0.22	-36.67%	11	22
3.04	+0.23	+8.19%	4	8	179.00	0.61	-0.27	-30.68%	11	31
2.95	+0.84	+39.81%	14	20	180.00	0.85	-0.46	-35.11%	436	1,055
2.09	+0.56	+36.60%	10	23	181.00	1.07	-0.97	-47.55%	18	16
1.72	+0.74	+75.51%	20	23	182.00	-	-	-	-	-
1.27	+0.56	+78.87%	3	44	183.00	-	-	-	-	-
0.87	+0.43	+97.73%	5	52	184.00	-	-	-	-	-
0.29	0.00	-	16	126	185.00	3.10	-2.67	-46.19%	40	30
0.15	-0.03	-16.67%	3	8	186.00	-	-	-	-	-
0.08	-0.23	-74.19%	90	4	188.00	-	-	-	-	-
0.05	-0.30	-85.71%	20	1	191.00	-	-	-	-	-
0.08	+0.01	+14.29%	60	90	205.00	-	-	-	-	-
0.08	0.00	-	20	60	210.00	-	-	-	-	-