Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.25 | 0.00 | - | 1 | 5 | 65.00 | 0.12 | 0.00 | - | 2 | 2 |
| 110.68 | 0.00 | - | 5 | 8 | 70.00 | 0.10 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
| 90.53 | 0.00 | - | 5 | 5 | 80.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 100 | 5,935 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 10 |
| 80.75 | 0.00 | - | 4 | 9 | 100.00 | 0.08 | 0.00 | - | 2 | 892 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 259 |
| 42.15 | 0.00 | - | 2 | 3 | 110.00 | 0.01 | -0.22 | -95.65% | 2 | 2,707 |
| 54.70 | 0.00 | - | - | 4 | 115.00 | 0.22 | 0.00 | - | 2 | 941 |
| 61.45 | 0.00 | - | 2 | 7 | 120.00 | 0.05 | 0.00 | - | 1,500 | 5,109 |
| 55.00 | 0.00 | - | 1 | 5,039 | 125.00 | 0.01 | 0.00 | - | 28 | 5,885 |
| 51.85 | +4.78 | +10.16% | 10 | 404 | 130.00 | 0.30 | 0.00 | - | 60 | 2,530 |
| 42.02 | 0.00 | - | 2 | 125 | 135.00 | 0.03 | 0.00 | - | 21 | 3,737 |
| 41.84 | +4.64 | +12.47% | 10 | 1,085 | 140.00 | 0.02 | 0.00 | - | 13 | 7,430 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 7 | 128 |
| - | - | - | - | - | 142.00 | 0.07 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 143.00 | 0.16 | 0.00 | - | 10 | 80 |
| 28.80 | 0.00 | - | 2 | 2 | 144.00 | 1.09 | 0.00 | - | 2 | 262 |
| 28.02 | 0.00 | - | 3 | 35 | 145.00 | 0.21 | 0.00 | - | 11 | 6,158 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 14 | 200 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 9 | 449 |
| 34.42 | 0.00 | - | 1 | 1 | 148.00 | 0.02 | 0.00 | - | 48 | 462 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 20 | 782 |
| 26.37 | 0.00 | - | 1 | 4,462 | 150.00 | 0.02 | -0.01 | -33.33% | 2 | 4,536 |
| - | - | - | - | - | 151.00 | 0.92 | 0.00 | - | 87 | 176 |
| 32.20 | 0.00 | - | 1 | 1 | 152.00 | 1.00 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 153.00 | 0.01 | 0.00 | - | 20 | 393 |
| 11.25 | 0.00 | - | - | 0 | 154.00 | 0.17 | 0.00 | - | 20 | 490 |
| 25.18 | 0.00 | - | 5 | 2,309 | 155.00 | 0.40 | 0.00 | - | 4 | 2,917 |
| 28.88 | 0.00 | - | 1,600 | 15 | 156.00 | 0.46 | 0.00 | - | 2 | 1,047 |
| 10.95 | 0.00 | - | 5 | 28 | 157.00 | 0.25 | 0.00 | - | 4 | 652 |
| 25.75 | 0.00 | - | 1 | 303 | 158.00 | 0.25 | 0.00 | - | 226 | 523 |
| 10.15 | 0.00 | - | 400 | 397 | 159.00 | 0.03 | 0.00 | - | 1 | 1,427 |
| 21.42 | 0.00 | - | 3 | 81 | 160.00 | 0.01 | 0.00 | - | 75 | 5,596 |
| 19.35 | 0.00 | - | 1 | 2 | 161.00 | 0.03 | 0.00 | - | 75 | 531 |
| 13.92 | 0.00 | - | 1 | 6 | 162.00 | 0.04 | 0.00 | - | 50 | 1,078 |
| 16.40 | 0.00 | - | 5 | 8 | 163.00 | 0.03 | 0.00 | - | 25 | 604 |
| 14.80 | 0.00 | - | 20 | 15 | 164.00 | 0.04 | 0.00 | - | 25 | 4,637 |
| 16.50 | +0.35 | +2.17% | 1 | 5,756 | 165.00 | 0.03 | 0.00 | - | 31 | 8,202 |
| 9.73 | 0.00 | - | 1 | 370 | 166.00 | 0.05 | 0.00 | - | 10 | 1,210 |
| 8.33 | 0.00 | - | 1 | 664 | 167.00 | 0.07 | 0.00 | - | 379 | 1,541 |
| 8.25 | 0.00 | - | 1 | 119 | 168.00 | 0.04 | 0.00 | - | 101 | 880 |
| 12.00 | 0.00 | - | 2 | 363 | 169.00 | 0.05 | 0.00 | - | 1 | 870 |
| 11.00 | 0.00 | - | 15 | 593 | 170.00 | 0.05 | 0.00 | - | 46 | 3,365 |
| 9.10 | 0.00 | - | 1 | 70 | 171.00 | 0.07 | 0.00 | - | 8 | 1,275 |
| 8.85 | 0.00 | - | 4 | 266 | 172.00 | 0.03 | 0.00 | - | 52 | 3,774 |
| 8.65 | 0.00 | - | 15 | 13 | 172.50 | 0.05 | 0.00 | - | 17 | 2,001 |
| 4.30 | 0.00 | - | 3 | 153 | 173.00 | 0.05 | 0.00 | - | 1 | 5,681 |
| 7.27 | 0.00 | - | 2 | 493 | 174.00 | 0.02 | -0.07 | -77.78% | 3 | 2,530 |
| 6.51 | +0.28 | +4.49% | 5 | 4,334 | 175.00 | 0.05 | -0.05 | -50.00% | 11 | 2,966 |
| 5.65 | +0.70 | +14.14% | 5 | 1,198 | 176.00 | 0.01 | -0.09 | -90.00% | 33 | 1,532 |
| 4.93 | +0.83 | +20.24% | 20 | 754 | 177.00 | 0.03 | -0.07 | -70.00% | 26 | 843 |
| 3.95 | -0.10 | -2.47% | 3 | 331 | 177.50 | 0.12 | 0.00 | - | 6 | 1,380 |
| 3.61 | +0.82 | +29.39% | 57 | 719 | 178.00 | 0.01 | -0.13 | -86.67% | 28 | 1,211 |
| 2.31 | +0.03 | +1.32% | 8 | 817 | 179.00 | 0.07 | -0.13 | -65.00% | 1 | 549 |
| 1.95 | +0.40 | +25.81% | 53 | 7,387 | 180.00 | 0.01 | -0.30 | -96.77% | 97 | 3,196 |
| 1.00 | +0.42 | +150.00% | 110 | 716 | 181.00 | 0.05 | -0.54 | -91.53% | 36 | 100 |
| 0.63 | +0.27 | +75.00% | 26 | 1,750 | 182.00 | 0.01 | -1.69 | -95.48% | 156 | 95 |
| 0.12 | +0.11 | +137.50% | 75 | 199 | 182.50 | 7.25 | 0.00 | - | 3 | 3 |
| 0.04 | -0.09 | -69.23% | 138 | 470 | 183.00 | 5.34 | 0.00 | - | 1 | 105 |
| 0.05 | -0.05 | -50.00% | 2 | 534 | 184.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.01 | -0.02 | -40.00% | 18 | 5,991 | 185.00 | 10.28 | 0.00 | - | 75 | 12 |
| 0.14 | 0.00 | - | 2 | 978 | 186.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 317 | 187.00 | 11.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 286 | 188.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 683 | 189.00 | 10.63 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 27 | 12,097 | 190.00 | 9.35 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 3,569 | 195.00 | 28.05 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 264 | 2,111 | 200.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 638 | 2,961 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 627 | 210.00 | 36.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 269 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 49 | 91 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 109 | 230.00 | 48.00 | -1.35 | -2.74% | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 293 | 235.00 | 56.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 126 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 46 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 40 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 7 | 255.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.