Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.06 +14.55 (+0.28%) Dow
38,648.57 -37.75 (-0.10%) Nasdaq
16,861.09 +126.07 (+0.75%) Bitcoin USD
69,766.21 +1,558.98 (+2.29%) CMC Crypto 200
1,501.95 +34.02 (+2.32%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 176.09 | 176.67 | 175.72 | 176.22 | 176.22 | 1,282,163 |
| 01 Jun 2024 | - | - | - | - | - | - |
| 01 May 2024 | 175.71 | 179.99 | 173.21 | 175.97 | 175.97 | 71,179,000 |
| 01 Apr 2024 | 184.09 | 184.29 | 168.90 | 175.62 | 175.62 | 109,517,600 |
| 18 Mar 2024 | 0.387 Dividend | |||||
| 01 Mar 2024 | 184.25 | 185.29 | 177.57 | 183.89 | 183.49 | 83,375,200 |
| 01 Feb 2024 | 171.72 | 184.84 | 171.12 | 184.41 | 184.01 | 98,865,500 |
| 01 Jan 2024 | 178.25 | 178.33 | 169.72 | 170.92 | 170.55 | 101,987,800 |
| 18 Dec 2023 | 0.32 Dividend | |||||
| 01 Dec 2023 | 168.06 | 182.19 | 167.73 | 178.81 | 178.10 | 99,736,700 |
| 01 Nov 2023 | 152.99 | 171.60 | 151.79 | 168.78 | 168.11 | 116,845,700 |
| 01 Oct 2023 | 160.02 | 164.08 | 147.83 | 152.10 | 151.50 | 144,342,000 |
| 18 Sept 2023 | 0.305 Dividend | |||||
| 01 Sept 2023 | 171.68 | 175.23 | 156.74 | 160.98 | 160.06 | 102,848,400 |
| 01 Aug 2023 | 172.87 | 174.62 | 160.93 | 170.71 | 169.73 | 91,630,000 |
| 01 Jul 2023 | 171.51 | 177.80 | 168.37 | 173.74 | 172.75 | 100,870,200 |
| 20 Jun 2023 | 0.334 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.