Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,776.12 +2,003.11 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 780 | 348 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 20 | 182 |
| - | - | - | - | - | 126.00 | 0.06 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 230 | 196 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 30 | 52 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 134.00 | 0.02 | -0.06 | -75.00% | 41 | 81 |
| 6.30 | 0.00 | - | 1 | 2 | 135.00 | 0.16 | 0.00 | - | 21 | 36 |
| 5.82 | 0.00 | - | - | 10 | 136.00 | 0.05 | -0.07 | -58.33% | 1 | 50 |
| 3.40 | 0.00 | - | 5 | 7 | 137.00 | 0.06 | -0.20 | -76.92% | 28 | 56 |
| 2.65 | +0.08 | +3.11% | 3 | 35 | 138.00 | 0.12 | -0.23 | -65.71% | 69 | 585 |
| 1.85 | 0.00 | - | 8 | 92 | 139.00 | 0.21 | -0.33 | -61.11% | 92 | 873 |
| 1.39 | +0.08 | +6.11% | 25 | 132 | 140.00 | 0.41 | -0.42 | -50.60% | 52 | 106 |
| 1.12 | +0.02 | +1.82% | 56 | 87 | 140.50 | 0.58 | -0.47 | -44.76% | 9 | 32 |
| 0.76 | -0.02 | -2.56% | 38 | 785 | 141.00 | 0.82 | -0.50 | -37.88% | 28 | 51 |
| 0.53 | -0.13 | -19.70% | 18 | 103 | 141.50 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 65 | 148 | 142.00 | 1.31 | -0.95 | -42.04% | 1 | 16 |
| 0.30 | -0.01 | -3.23% | 5 | 90 | 142.50 | 1.47 | 0.00 | - | 4 | 4 |
| 0.16 | -0.16 | -50.00% | 8 | 50 | 143.00 | 3.48 | 0.00 | - | 1 | 5 |
| 0.11 | -0.11 | -50.00% | 1 | 28 | 143.50 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 9 | 15 | 144.00 | 3.27 | 0.00 | - | 5 | 24 |
| 0.09 | 0.00 | - | 1 | 26 | 144.50 | 3.56 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 2 | 93 | 145.00 | 3.73 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 1 | 13 | 145.50 | 1.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 8 | 146.00 | 3.25 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 60 | 3,773 | 147.00 | 7.95 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 200 | 111 | 147.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 70 | 148.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 75 | 186 | 149.00 | 9.95 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | - | 30 | 149.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 288 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 80 | 151.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 135 | 108 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 80 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 300 | 153.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 157.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 158.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.