Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,329.94 -30.39 (-2.24%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 115.00 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 27.53% |
| XLV251017C00130000 | 2024-06-04 1:15PM EDT | 130.00 | 23.25 | 22.00 | 26.10 | 0.00 | - | 1 | 213 | 25.80% |
| XLV251017C00135000 | 2024-06-21 3:40PM EDT | 135.00 | 20.49 | 18.50 | 23.00 | +2.49 | +13.83% | 1 | 2 | 25.46% |
| XLV251017C00140000 | 2024-06-05 2:38PM EDT | 140.00 | 16.72 | 14.50 | 17.50 | 0.00 | - | 1 | 3 | 21.03% |
| XLV251017C00145000 | 2024-05-29 2:02PM EDT | 145.00 | 10.70 | 13.15 | 14.10 | 0.00 | - | 11 | 58 | 19.68% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 150.00 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 19.89% |
| XLV251017C00155000 | 2024-06-17 12:53PM EDT | 155.00 | 7.50 | 7.25 | 8.35 | 0.00 | - | 10 | 13 | 17.33% |
| XLV251017C00160000 | 2024-06-13 12:08PM EDT | 160.00 | 4.80 | 5.25 | 6.20 | 0.00 | - | 1 | 9 | 16.52% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 170.00 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 12.76% |
| XLV251017C00175000 | 2024-06-13 10:11AM EDT | 175.00 | 1.16 | 1.31 | 1.91 | 0.00 | - | 1 | 9 | 14.25% |
| XLV251017C00185000 | 2024-06-07 1:16PM EDT | 185.00 | 0.67 | 0.26 | 0.78 | 0.00 | - | 60 | 62 | 13.53% |
| XLV251017C00190000 | 2024-02-13 1:52PM EDT | 190.00 | 0.65 | 0.10 | 2.22 | 0.00 | - | - | 200 | 19.22% |
| XLV251017C00195000 | 2024-06-07 1:16PM EDT | 195.00 | 0.21 | 0.00 | 4.45 | 0.00 | - | 60 | 259 | 25.64% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV251017P00090000 | 2024-04-01 3:57PM EDT | 90.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 43.46% |
| XLV251017P00095000 | 2024-02-27 2:49PM EDT | 95.00 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 26.05% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 100.00 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.73% |
| XLV251017P00105000 | 2024-06-13 10:09AM EDT | 105.00 | 0.80 | 0.42 | 1.73 | 0.00 | - | 4 | 4 | 23.51% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 115.00 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 20.53% |
| XLV251017P00120000 | 2024-06-04 10:39AM EDT | 120.00 | 1.90 | 1.43 | 1.96 | 0.00 | - | 1 | 13 | 16.79% |
| XLV251017P00125000 | 2024-06-13 3:19PM EDT | 125.00 | 2.18 | 1.90 | 2.44 | 0.00 | - | 2 | 29 | 15.56% |
| XLV251017P00130000 | 2024-06-13 11:11AM EDT | 130.00 | 3.02 | 2.63 | 4.15 | 0.00 | - | 2 | 230 | 16.54% |
| XLV251017P00135000 | 2024-06-21 3:40PM EDT | 135.00 | 3.99 | 1.90 | 6.00 | -1.86 | -31.79% | 1 | 116 | 16.89% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 140.00 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 18.34% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 145.00 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 17.77% |
© 2024 Yahoo. All rights reserved.