Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 40.13% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 30.48% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 140.00 | 10.78 | 9.70 | 10.60 | 0.00 | - | 1 | 88 | 18.25% |
| XLV241115C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 6.55 | 5.30 | 8.00 | 0.00 | - | 6 | 337 | 19.04% |
| XLV241115C00150000 | 2024-06-21 3:09PM EDT | 150.00 | 3.75 | 2.96 | 4.75 | +0.10 | +2.74% | 72 | 1,132 | 16.49% |
| XLV241115C00155000 | 2024-06-20 2:50PM EDT | 155.00 | 1.91 | 1.27 | 3.80 | +0.14 | +7.91% | 10 | 296 | 18.70% |
| XLV241115C00160000 | 2024-06-13 12:38PM EDT | 160.00 | 0.64 | 0.48 | 1.15 | 0.00 | - | 3 | 626 | 13.73% |
| XLV241115C00165000 | 2024-06-13 2:44PM EDT | 165.00 | 0.27 | 0.19 | 2.10 | 0.00 | - | 250 | 190 | 20.66% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 170.00 | 0.13 | 0.04 | 0.45 | 0.00 | - | 2 | 28 | 15.33% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.09 | 0.01 | 0.33 | 0.00 | - | 2 | 3 | 16.50% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 25.56% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 27.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 75.00 | 0.16 | 0.00 | 0.30 | +0.11 | +220.00% | 2 | 1 | 52.83% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 45.48% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 46.39% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 53.76% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 115.00 | 0.25 | 0.06 | 0.65 | 0.00 | - | 1 | 4 | 25.86% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 120.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 23.01% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 125.00 | 0.82 | 0.15 | 1.05 | 0.00 | - | 5 | 494 | 21.24% |
| XLV241115P00130000 | 2024-05-29 11:56AM EDT | 130.00 | 1.25 | 0.32 | 1.77 | 0.00 | - | 16 | 132 | 20.78% |
| XLV241115P00135000 | 2024-06-21 2:38PM EDT | 135.00 | 1.11 | 0.18 | 3.10 | -0.05 | -4.31% | 2 | 190 | 21.23% |
| XLV241115P00140000 | 2024-06-20 3:13PM EDT | 140.00 | 1.85 | 1.63 | 2.46 | 0.00 | - | 1 | 594 | 14.20% |
| XLV241115P00145000 | 2024-06-21 12:02PM EDT | 145.00 | 3.20 | 1.90 | 4.05 | 0.00 | - | 5 | 712 | 13.24% |
| XLV241115P00150000 | 2024-06-14 11:43AM EDT | 150.00 | 5.95 | 4.25 | 6.20 | 0.00 | - | 118 | 130 | 11.74% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 15.49% |
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 165.00 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 19.76% |
© 2024 Yahoo. All rights reserved.