Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.38 -18.03 (-0.34%) Dow
39,686.87 -186.12 (-0.47%) Nasdaq
16,773.44 -59.19 (-0.35%) Bitcoin USD
69,645.73 -206.23 (-0.30%) CMC Crypto 200
1,515.73 -10.69 (-0.70%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 41.40 | 44.00 | 0.00 | - | - | 1 | 46.50% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 16.71% |
| XLV241018C00135000 | 2024-05-17 12:41PM EDT | 135.00 | 13.82 | 14.10 | 14.65 | 0.00 | - | 3 | 4 | 20.80% |
| XLV241018C00140000 | 2024-05-20 11:17AM EDT | 140.00 | 9.84 | 10.00 | 10.35 | 0.00 | - | 2 | 63 | 17.87% |
| XLV241018C00145000 | 2024-05-22 10:40AM EDT | 145.00 | 6.29 | 6.30 | 6.55 | +0.24 | +3.97% | 1 | 297 | 15.37% |
| XLV241018C00150000 | 2024-05-21 11:01AM EDT | 150.00 | 3.20 | 3.35 | 3.50 | 0.00 | - | 1 | 862 | 13.26% |
| XLV241018C00155000 | 2024-05-17 11:51AM EDT | 155.00 | 1.40 | 1.48 | 1.55 | +0.11 | +8.53% | 3 | 446 | 11.89% |
| XLV241018C00160000 | 2024-05-21 2:59PM EDT | 160.00 | 0.59 | 0.50 | 0.59 | 0.00 | - | 1 | 308 | 11.19% |
| XLV241018C00165000 | 2024-04-16 12:42PM EDT | 165.00 | 0.23 | 0.08 | 1.15 | 0.00 | - | 7 | 56 | 16.80% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 25.30% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 16.61% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 29.37% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 19.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 6 | 6 | 47.07% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 40.53% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.05 | 0.38 | 0.00 | - | 6 | 8 | 26.20% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 21.34% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.01 | 0.26 | -0.02 | -11.11% | 2 | 15 | 18.04% |
| XLV241018P00125000 | 2024-05-15 9:44AM EDT | 125.00 | 0.41 | 0.22 | 0.46 | 0.00 | - | 2 | 14 | 16.90% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 130.00 | 1.26 | 0.46 | 0.52 | 0.00 | - | 4 | 116 | 13.99% |
| XLV241018P00135000 | 2024-05-22 12:54PM EDT | 135.00 | 0.81 | 0.81 | 0.91 | -0.12 | -12.90% | 2 | 1,123 | 12.59% |
| XLV241018P00140000 | 2024-05-20 11:42AM EDT | 140.00 | 1.63 | 1.47 | 1.54 | 0.00 | - | 1 | 791 | 10.91% |
| XLV241018P00145000 | 2024-05-22 12:54PM EDT | 145.00 | 2.69 | 2.59 | 2.74 | -0.53 | -16.46% | 1 | 1,190 | 9.31% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 150.00 | 7.00 | 4.75 | 4.95 | 0.00 | - | 1 | 123 | 7.72% |
© 2024 Yahoo. All rights reserved.