Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,348.32 -766.23 (-1.18%) CMC Crypto 200
1,325.81 -34.51 (-2.54%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00125000 | 2024-06-12 3:30PM EDT | 125.00 | 20.89 | 21.20 | 22.45 | 0.00 | - | - | 1 | 47.97% |
| XLV240712C00139000 | 2024-06-17 11:32AM EDT | 139.00 | 6.80 | 7.10 | 8.75 | 0.00 | - | 2 | 3 | 25.37% |
| XLV240712C00140500 | 2024-06-20 12:31PM EDT | 140.50 | 5.84 | 6.05 | 7.05 | 0.00 | - | 20 | 20 | 20.17% |
| XLV240712C00143000 | 2024-06-21 12:15PM EDT | 143.00 | 3.70 | 3.95 | 4.50 | +0.42 | +12.80% | 3 | 5 | 14.43% |
| XLV240712C00143500 | 2024-06-20 10:35AM EDT | 143.50 | 3.09 | 3.05 | 4.80 | 0.00 | - | 1 | 3 | 19.95% |
| XLV240712C00144000 | 2024-06-20 1:25PM EDT | 144.00 | 2.77 | 2.38 | 3.45 | 0.00 | - | 25 | 23 | 11.77% |
| XLV240712C00144500 | 2024-05-31 1:08PM EDT | 144.50 | 1.34 | 2.92 | 3.45 | 0.00 | - | 3 | 3 | 14.64% |
| XLV240712C00145000 | 2024-06-21 2:14PM EDT | 145.00 | 2.36 | 2.51 | 2.66 | -0.08 | -3.28% | 3 | 7 | 11.10% |
| XLV240712C00145500 | 2024-06-14 10:07AM EDT | 145.50 | 1.36 | 2.16 | 2.29 | 0.00 | - | 1 | 2 | 10.76% |
| XLV240712C00146000 | 2024-06-21 3:31PM EDT | 146.00 | 1.71 | 1.84 | 1.93 | +0.23 | +15.54% | 1 | 11 | 10.35% |
| XLV240712C00146500 | 2024-06-21 2:00PM EDT | 146.50 | 1.42 | 1.52 | 1.65 | +0.14 | +10.94% | 3 | 6 | 10.33% |
| XLV240712C00147000 | 2024-06-21 3:27PM EDT | 147.00 | 1.20 | 1.24 | 1.46 | +0.15 | +14.29% | 5 | 4 | 10.76% |
| XLV240712C00148000 | 2024-06-21 2:00PM EDT | 148.00 | 0.79 | 0.81 | 0.98 | +0.01 | +1.28% | 61 | 28 | 10.36% |
| XLV240712C00149000 | 2024-06-21 3:44PM EDT | 149.00 | 0.47 | 0.46 | 0.51 | +0.12 | +34.29% | 4 | 13 | 9.13% |
| XLV240712C00150000 | 2024-06-21 1:54PM EDT | 150.00 | 0.27 | 0.18 | 0.31 | +0.02 | +8.00% | 1 | 12 | 9.23% |
| XLV240712C00151000 | 2024-06-10 1:29PM EDT | 151.00 | 0.25 | 0.16 | 0.20 | 0.00 | - | 3 | 10 | 9.60% |
| XLV240712C00155000 | 2024-06-13 3:02PM EDT | 155.00 | 0.36 | 0.03 | 0.33 | 0.00 | - | 1 | 1 | 17.65% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712P00135000 | 2024-05-30 9:43AM EDT | 135.00 | 0.51 | 0.01 | 0.43 | 0.00 | - | 1 | 1 | 26.56% |
| XLV240712P00137000 | 2024-06-14 3:48PM EDT | 137.00 | 0.14 | 0.04 | 0.48 | 0.00 | - | 1 | 5 | 23.80% |
| XLV240712P00138500 | 2024-06-14 11:49AM EDT | 138.50 | 0.22 | 0.05 | 0.34 | 0.00 | - | - | 8 | 19.07% |
| XLV240712P00139000 | 2024-06-14 2:39PM EDT | 139.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | - | 2 | 18.36% |
| XLV240712P00140000 | 2024-06-11 12:04PM EDT | 140.00 | 0.32 | 0.10 | 0.14 | 0.00 | - | 1 | 2 | 13.06% |
| XLV240712P00141000 | 2024-06-20 2:08PM EDT | 141.00 | 0.24 | 0.15 | 0.18 | 0.00 | - | 1 | 4 | 12.26% |
| XLV240712P00142000 | 2024-06-03 2:52PM EDT | 142.00 | 0.97 | 0.19 | 0.24 | 0.00 | - | 4 | 4 | 11.55% |
| XLV240712P00143000 | 2024-06-17 4:00PM EDT | 143.00 | 0.51 | 0.22 | 2.19 | 0.00 | - | 3 | 6 | 26.77% |
| XLV240712P00144000 | 2024-06-21 11:57AM EDT | 144.00 | 0.64 | 0.36 | 0.47 | -0.29 | -31.18% | 1 | 1 | 10.32% |
| XLV240712P00145500 | 2024-06-14 11:59AM EDT | 145.50 | 1.52 | 0.75 | 0.82 | 0.00 | - | - | 35 | 9.64% |
| XLV240712P00146000 | 2024-06-13 9:31AM EDT | 146.00 | 2.00 | 0.91 | 1.07 | 0.00 | - | 5 | 0 | 10.06% |
| XLV240712P00146500 | 2024-06-21 1:59PM EDT | 146.50 | 1.41 | 0.71 | 1.42 | -0.39 | -21.67% | 3 | 4 | 10.96% |
| XLV240712P00147000 | 2024-06-21 3:27PM EDT | 147.00 | 1.59 | 1.35 | 2.45 | -1.66 | -51.08% | 5 | 4 | 16.39% |
© 2024 Yahoo. All rights reserved.