Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,269.39
-8.12(-0.15%)
Dow
38,471.87
-214.45(-0.55%)
Nasdaq
16,771.80
+36.79(+0.22%)
Bitcoin USD
69,061.37
+934.40(+1.37%)
CMC Crypto 200
1,485.79
+17.85(+1.22%)

Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

144.73

+1.03

(+0.72%)

As of 11:11AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.10	0.00	-	2	2
-	-	-	-	-	130.00	0.26	0.00	-	1	1
-	-	-	-	-	133.00	0.22	0.00	-	-	1
11.70	0.00	-	2	2	134.00	0.28	0.00	-	13	14
11.45	0.00	-	1	1	135.00	0.26	0.00	-	5	14
-	-	-	-	-	136.00	0.27	0.00	-	3	1,003
-	-	-	-	-	137.00	0.48	0.00	-	1	13
-	-	-	-	-	137.50	0.48	0.00	-	3	3
-	-	-	-	-	138.00	0.67	0.00	-	5	13
3.97	0.00	-	1	1	138.50	0.32	0.00	-	-	16
-	-	-	-	-	139.00	0.27	-0.41	-60.29%	1	22
7.70	0.00	-	1	1	139.50	0.74	0.00	-	1	7
3.45	0.00	-	2	2	140.00	1.15	0.00	-	6	14
-	-	-	-	-	140.50	0.45	+0.07	+18.42%	4	1
-	-	-	-	-	141.00	1.13	0.00	-	8	34
1.70	0.00	-	1	1	141.50	1.74	0.00	-	1	5
1.26	0.00	-	-	1	142.00	0.71	-0.47	-39.83%	1	11
1.86	0.00	-	70	70	142.50	1.69	0.00	-	3	9
1.34	0.00	-	3	5	143.00	2.69	0.00	-	1	3
0.85	0.00	-	2	25	143.50	0.85	0.00	-	20	23
2.51	+1.72	+217.72%	3	5	144.00	2.03	0.00	-	1	20
1.90	+0.90	+90.00%	9	14	144.50	2.95	0.00	-	1	15
1.82	+1.02	+127.50%	5	19	145.00	2.44	0.00	-	-	1
0.84	0.00	-	3	14	145.50	3.96	0.00	-	1	5
0.52	0.00	-	12	31	146.00	1.44	0.00	-	1	8
1.05	0.00	-	25	34	147.00	-	-	-	-	-
0.24	0.00	-	25	139	148.00	-	-	-	-	-
0.14	0.00	-	1	22	149.00	-	-	-	-	-
0.27	0.00	-	1	4	150.00	-	-	-	-	-
0.35	0.00	-	1	2	151.00	-	-	-	-	-
0.26	0.00	-	1	5	152.00	-	-	-	-	-
0.08	0.00	-	1	3	153.00	-	-	-	-	-
0.13	0.00	-	-	1	154.00	-	-	-	-	-
0.01	0.00	-	1	25	155.00	-	-	-	-	-