Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.38 -8.46 (-0.62%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00085000 | 2023-12-11 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 30.76% |
| XLU240920C00085000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.97 | -0.10 | -43.48% | 19,554 | 0 | 26.59% |
| XLU241018C00085000 | 2024-05-13 3:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 24.32% |
| XLU241220C00085000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 0.21 | 0.45 | 0.85 | 0.00 | - | 2 | 0 | 19.43% |
| XLU250117C00085000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 0.48 | 0.48 | 1.90 | 0.00 | - | 2 | 572 | 24.58% |
| XLU250620C00085000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 1.20 | 1.05 | 1.66 | 0.00 | - | 12 | 29 | 18.24% |
| XLU250919C00085000 | 2024-05-08 2:43PM EDT | 2025-09-19 | 1.34 | 0.96 | 2.37 | 0.00 | - | 2 | 2 | 19.14% |
| XLU251017C00085000 | 2024-05-17 9:52AM EDT | 2025-10-17 | 2.00 | 1.70 | 2.56 | +0.19 | +10.50% | 6 | 331 | 19.27% |
| XLU251219C00085000 | 2024-05-10 2:06PM EDT | 2025-12-19 | 1.84 | 0.83 | 5.00 | 0.00 | - | 224 | 451 | 25.62% |
| XLU260116C00085000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 2.44 | 0.26 | 3.25 | 0.00 | - | 1 | 23 | 19.92% |
| XLU260618C00085000 | 2024-05-16 9:47AM EDT | 2026-06-18 | 2.89 | 0.00 | 3.25 | 0.00 | - | 1 | 24 | 17.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00085000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 12.48 | 12.30 | 15.30 | 0.00 | - | 1 | 1 | 55.70% |
| XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 63.07% |
| XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 57.25% |
© 2024 Yahoo. All rights reserved.