Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00069500 | 2024-05-17 10:26AM EDT | 2024-05-17 | 2.29 | 0.79 | 4.70 | -1.07 | -31.85% | 12 | 181 | 207.62% |
| XLU240524C00069500 | 2024-05-16 10:51AM EDT | 2024-05-24 | 2.45 | 1.00 | 3.75 | -0.95 | -27.94% | 2 | 65 | 48.24% |
| XLU240531C00069500 | 2024-05-16 11:29AM EDT | 2024-05-31 | 3.43 | 2.42 | 3.95 | 0.00 | - | 1 | 38 | 39.26% |
| XLU240607C00069500 | 2024-05-15 11:11AM EDT | 2024-06-07 | 3.41 | 2.42 | 4.60 | 0.00 | - | 10 | 55 | 42.73% |
| XLU240614C00069500 | 2024-05-10 1:38PM EDT | 2024-06-14 | 2.82 | 2.00 | 5.35 | 0.00 | - | 1 | 6 | 47.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00069500 | 2024-05-17 10:25AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.01 | +0.01 | +100.00% | 3 | 257 | 37.50% |
| XLU240524P00069500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.89 | +0.01 | +25.00% | 2 | 118 | 47.71% |
| XLU240531P00069500 | 2024-05-17 1:35PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.31 | -0.02 | -14.29% | 5 | 79 | 21.78% |
| XLU240607P00069500 | 2024-05-15 9:48AM EDT | 2024-06-07 | 0.24 | 0.02 | 0.98 | 0.00 | - | 10 | 147 | 30.27% |
| XLU240614P00069500 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.28 | 0.00 | 1.68 | -0.31 | -52.54% | 2 | 19 | 36.13% |
| XLU240628P00069500 | 2024-05-16 11:30AM EDT | 2024-06-28 | 0.46 | 0.06 | 2.43 | -0.06 | -11.54% | 64 | 4 | 37.89% |
© 2024 Yahoo. All rights reserved.