Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.41 +1,794.50 (+2.76%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00068500 | 2024-05-17 2:39PM EDT | 2024-05-17 | 3.71 | 1.82 | 5.60 | -0.24 | -6.08% | 2 | 890 | 226.95% |
| XLU240524C00068500 | 2024-05-15 12:13PM EDT | 2024-05-24 | 4.15 | 3.65 | 4.95 | 0.00 | - | 10 | 76 | 62.31% |
| XLU240531C00068500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 4.00 | 2.99 | 5.25 | -0.48 | -10.71% | 3 | 50 | 51.66% |
| XLU240607C00068500 | 2024-05-07 11:29AM EDT | 2024-06-07 | 4.04 | 2.83 | 5.25 | +2.23 | +123.20% | 2 | 18 | 42.65% |
| XLU240614C00068500 | 2024-05-15 2:06PM EDT | 2024-06-14 | 4.44 | 2.82 | 4.35 | 0.00 | - | 2 | 7 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00068500 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.20 | 0.00 | - | 5 | 269 | 132.42% |
| XLU240524P00068500 | 2024-05-17 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 2.05 | +0.01 | +33.33% | 1 | 38 | 60.01% |
| XLU240531P00068500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.56 | 0.00 | - | 951 | 571 | 33.20% |
| XLU240607P00068500 | 2024-05-14 1:16PM EDT | 2024-06-07 | 0.28 | 0.08 | 0.11 | 0.00 | - | 11 | 21 | 16.21% |
| XLU240614P00068500 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.20 | -0.44 | -68.75% | 21 | 24 | 16.65% |
| XLU240628P00068500 | 2024-05-16 11:31AM EDT | 2024-06-28 | 0.33 | 0.32 | 0.62 | 0.00 | - | 64 | 64 | 20.48% |
© 2024 Yahoo. All rights reserved.