Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,296.96 -17.09 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,181.36 -454.86 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,334.89 +4,319.41 (+6.45%) CMC Crypto 200
1,530.36 +41.82 (+2.81%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00067500 | 2024-05-20 11:21AM EDT | 2024-05-24 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240531C00067500 | 2024-05-20 1:04PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607C00067500 | 2024-05-10 11:06AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240614C00067500 | 2024-05-17 12:52PM EDT | 2024-06-14 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00067500 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240531P00067500 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLU240607P00067500 | 2024-05-16 10:36AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240614P00067500 | 2024-05-10 2:45PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240628P00067500 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.