Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:63.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00063500 | 2024-05-15 3:39PM EDT | 2024-05-17 | 8.67 | 7.50 | 10.55 | -0.40 | -4.41% | 5 | 11 | 167.58% |
| XLU240524C00063500 | 2024-05-15 3:39PM EDT | 2024-05-24 | 9.15 | 8.70 | 8.85 | 0.00 | - | 2 | 29 | 34.38% |
| XLU240531C00063500 | 2024-05-17 2:42PM EDT | 2024-05-31 | 8.68 | 8.15 | 9.60 | +0.46 | +5.60% | 5 | 1 | 64.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00063500 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 139 | 103.13% |
| XLU240524P00063500 | 2024-05-14 11:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | 0.00 | - | 40 | 114 | 54.69% |
| XLU240531P00063500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | 0.00 | - | 180 | 193 | 46.88% |
| XLU240607P00063500 | 2024-05-07 11:39AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 53.47% |
| XLU240614P00063500 | 2024-05-14 2:02PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 46.58% |
© 2024 Yahoo. All rights reserved.