Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,297.10 -16.95 (-0.51%) Nikkei
38,946.73 -122.95 (-0.31%) Hang Seng
19,214.94 -421.28 (-2.15%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.00 +38.46 (+2.58%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00063000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240531C00063000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240607C00063000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240614C00063000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00063000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLU240816C00063000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240920C00063000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU241018C00063000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU241220C00063000 | 2024-05-14 3:44PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117C00063000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLU250620C00063000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00063000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 7.85 | 10.80 | 15.00 | 0.00 | - | 13 | 106 | 28.76% |
| XLU260116C00063000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00063000 | 2024-05-10 12:44PM EDT | 2026-06-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00063000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLU240531P00063000 | 2024-05-14 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLU240607P00063000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLU240621P00063000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLU240719P00063000 | 2024-05-10 12:12PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU240816P00063000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920P00063000 | 2024-05-15 1:11PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLU241018P00063000 | 2024-05-15 12:15PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLU241220P00063000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| XLU250117P00063000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250620P00063000 | 2024-05-08 12:32PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 0.29 | 2.75 | 0.00 | - | 1 | 182 | 18.70% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.