Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.01 +1,367.16 (+2.09%) CMC Crypto 200
1,363.82 -10.03 (-0.73%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00062500 | 2024-05-13 2:00PM EDT | 2024-05-17 | 8.97 | 7.75 | 11.70 | 0.00 | - | 1 | 20 | 386.13% |
| XLU240524C00062500 | 2024-04-19 10:39AM EDT | 2024-05-24 | 3.37 | 7.95 | 11.65 | 0.00 | - | 1 | 0 | 134.86% |
| XLU240531C00062500 | 2024-05-13 2:00PM EDT | 2024-05-31 | 9.08 | 7.85 | 12.10 | 0.00 | - | 1 | 1 | 109.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00062500 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 358 | 115.63% |
| XLU240524P00062500 | 2024-05-16 2:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 13 | 89 | 62.31% |
| XLU240531P00062500 | 2024-05-14 11:45AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 380 | 149 | 51.17% |
| XLU240607P00062500 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.63 | 0.00 | - | 50 | 54 | 59.47% |
| XLU240614P00062500 | 2024-05-03 12:05PM EDT | 2024-06-14 | 0.18 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.