Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00062000 | 2024-05-17 2:12PM EDT | 2024-05-17 | 10.40 | 8.25 | 12.20 | +0.80 | +8.33% | 4 | 1,050 | 398.44% |
| XLU240524C00062000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 10.45 | 8.40 | 12.05 | +1.20 | +12.97% | 1 | 5 | 135.84% |
| XLU240531C00062000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 7.94 | 8.90 | 11.90 | 0.00 | - | - | 1 | 95.41% |
| XLU240621C00062000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 10.60 | 8.80 | 12.30 | -0.05 | -0.47% | 1 | 1,192 | 67.97% |
| XLU240816C00062000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 6.14 | 8.95 | 13.00 | 0.00 | - | 1 | 102 | 49.10% |
| XLU240920C00062000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 11.24 | 9.15 | 12.75 | 0.00 | - | 1 | 205 | 39.82% |
| XLU241018C00062000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 10.21 | 9.05 | 12.70 | 0.00 | - | - | 1 | 35.68% |
| XLU251219C00062000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 12.69 | 12.35 | 16.00 | 0.00 | - | 2 | 3 | 29.74% |
| XLU260116C00062000 | 2024-05-09 11:12AM EDT | 2026-01-16 | 12.27 | 11.80 | 15.80 | 0.00 | - | 1 | 49 | 28.41% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00062000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,239 | 112.50% |
| XLU240524P00062000 | 2024-05-16 2:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.29 | 0.00 | - | 30 | 4,501 | 64.65% |
| XLU240531P00062000 | 2024-05-08 1:25PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.35 | 0.00 | - | 100 | 202 | 58.01% |
| XLU240607P00062000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.63 | 0.00 | - | 11 | 83 | 61.72% |
| XLU240621P00062000 | 2024-05-16 12:02PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.31 | 0.00 | - | 1 | 2,412 | 36.33% |
| XLU240816P00062000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.37 | 0.00 | - | 6 | 145 | 23.78% |
| XLU240920P00062000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.44 | 0.00 | - | 2 | 6,266 | 21.24% |
| XLU241018P00062000 | 2024-05-10 3:47PM EDT | 2024-10-18 | 0.58 | 0.07 | 1.65 | 0.00 | - | - | 1 | 30.40% |
| XLU241220P00062000 | 2024-05-10 1:14PM EDT | 2024-12-20 | 0.81 | 0.43 | 0.83 | 0.00 | - | 2 | 8 | 19.73% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 31.05% |
| XLU260116P00062000 | 2024-05-16 1:35PM EDT | 2026-01-16 | 2.06 | 0.00 | 5.00 | 0.00 | - | 39 | 1,170 | 26.95% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | - | 5 | 24.10% |
© 2024 Yahoo. All rights reserved.