Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.47 -8.37 (-0.61%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00061500 | 2024-04-12 3:36PM EDT | 2024-05-24 | 3.55 | 8.65 | 11.15 | 0.00 | - | - | 1 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00061500 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 97 | 292 | 125.00% |
| XLU240524P00061500 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.29 | 0.00 | - | 260 | 218 | 67.38% |
| XLU240531P00061500 | 2024-05-08 1:24PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.25 | 0.00 | - | 100 | 111 | 55.47% |
| XLU240607P00061500 | 2024-05-07 10:49AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.29 | 0.00 | - | 130 | 77 | 47.51% |
© 2024 Yahoo. All rights reserved.