Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00060500 | 2024-05-14 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 403 | 137.50% |
| XLU240524P00060500 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 22 | 100 | 48.44% |
| XLU240531P00060500 | 2024-05-08 1:23PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.31 | 0.00 | - | 100 | 359 | 54.30% |
| XLU240607P00060500 | 2024-05-07 10:55AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.29 | 0.00 | - | - | 90 | 51.17% |
© 2024 Yahoo. All rights reserved.