Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.47 -8.37 (-0.61%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00060000 | 2024-05-17 2:47PM EDT | 2024-05-17 | 12.02 | 10.20 | 14.45 | -0.68 | -5.35% | 16 | 20 | 473.05% |
| XLU240524C00060000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 6.32 | 11.30 | 12.70 | 0.00 | - | - | 1 | 92.77% |
| XLU240621C00060000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 12.85 | 10.70 | 14.40 | 0.00 | - | 1 | 1,393 | 78.03% |
| XLU240816C00060000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 12.01 | 11.35 | 14.35 | 0.00 | - | 1 | 213 | 48.28% |
| XLU240920C00060000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 13.28 | 11.10 | 14.75 | 0.00 | - | 2 | 250 | 44.51% |
| XLU241018C00060000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 8.40 | 11.30 | 14.65 | 0.00 | - | 7 | 7 | 39.53% |
| XLU250117C00060000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 13.43 | 12.50 | 15.20 | -0.67 | -4.75% | 4 | 1,616 | 34.63% |
| XLU250321C00060000 | 2024-05-10 1:15PM EDT | 2025-03-21 | 12.92 | 12.90 | 15.75 | 0.00 | - | - | 1 | 33.70% |
| XLU250620C00060000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 14.25 | 13.00 | 17.00 | +0.60 | +4.40% | 7 | 615 | 35.00% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 12.00 | 16.05 | 0.00 | - | 1 | 84 | 27.92% |
| XLU251219C00060000 | 2024-05-17 2:15PM EDT | 2025-12-19 | 15.48 | 13.00 | 17.50 | +3.28 | +26.89% | 2 | 95 | 30.74% |
| XLU260116C00060000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 13.70 | 12.50 | 16.00 | -1.89 | -12.12% | 2 | 381 | 24.87% |
| XLU260618C00060000 | 2024-05-14 3:57PM EDT | 2026-06-18 | 15.00 | 12.50 | 17.50 | 0.00 | - | 7 | 136 | 26.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00060000 | 2024-05-17 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,172 | 50.00% |
| XLU240524P00060000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 110 | 75.59% |
| XLU240531P00060000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.29 | 0.00 | - | 340 | 404 | 55.66% |
| XLU240607P00060000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.29 | 0.00 | - | 9 | 99 | 53.03% |
| XLU240621P00060000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | - | 8 | 18,561 | 34.86% |
| XLU240816P00060000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.34 | 0.00 | - | 5 | 1,835 | 26.95% |
| XLU240920P00060000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 0.22 | 0.03 | 0.29 | 0.00 | - | 8 | 8,691 | 22.07% |
| XLU241018P00060000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 0.37 | 0.27 | 0.46 | 0.00 | - | 1 | 20 | 22.46% |
| XLU241220P00060000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 0.57 | 0.34 | 0.61 | 0.00 | - | 6 | 8 | 20.53% |
| XLU250117P00060000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.67 | 0.51 | 0.73 | +0.01 | +1.52% | 33 | 10,658 | 20.40% |
| XLU250321P00060000 | 2024-05-15 3:18PM EDT | 2025-03-21 | 0.82 | 0.67 | 2.17 | 0.00 | - | 2 | 1 | 27.25% |
| XLU250620P00060000 | 2024-05-14 12:20PM EDT | 2025-06-20 | 1.15 | 0.07 | 1.48 | 0.00 | - | 2 | 5,159 | 20.45% |
| XLU250919P00060000 | 2024-05-01 12:48PM EDT | 2025-09-19 | 2.05 | 0.00 | 5.00 | 0.00 | - | 4 | 19 | 32.90% |
| XLU251017P00060000 | 2024-05-14 2:02PM EDT | 2025-10-17 | 1.57 | 1.29 | 3.20 | 0.00 | - | 2 | 22 | 25.21% |
| XLU251219P00060000 | 2024-05-15 9:32AM EDT | 2025-12-19 | 1.70 | 0.62 | 5.00 | 0.00 | - | 1 | 1,144 | 30.22% |
| XLU260116P00060000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 1.66 | 0.08 | 2.00 | 0.00 | - | 43 | 164 | 18.73% |
| XLU260618P00060000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 2.18 | 0.00 | 2.10 | 0.00 | - | 2 | 12 | 17.10% |
© 2024 Yahoo. All rights reserved.