Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.35 -9.49 (-0.69%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 11.15 | 13.90 | 0.00 | - | 4 | 3 | 315.23% |
| XLU240607C00059000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 11.40 | 11.05 | 15.40 | 0.00 | - | 1 | 0 | 105.27% |
| XLU240621C00059000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 12.80 | 11.70 | 15.45 | 0.00 | - | 5 | 256 | 83.11% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 11.60 | 15.50 | 0.00 | - | 1 | 92 | 52.52% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 11.90 | 15.85 | 0.00 | - | 1 | 150 | 47.73% |
| XLU241018C00059000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 10.37 | 12.15 | 15.75 | 0.00 | - | 1 | 1 | 42.43% |
| XLU241220C00059000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 12.03 | 12.85 | 16.90 | 0.00 | - | - | 1 | 43.01% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00059000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,735 | 50.00% |
| XLU240524P00059000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.59 | 0.00 | - | 10 | 9 | 94.53% |
| XLU240531P00059000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.31 | 0.00 | - | 100 | 192 | 60.16% |
| XLU240607P00059000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 450 | 53.91% |
| XLU240621P00059000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 858 | 54.20% |
| XLU240816P00059000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.67 | 0.00 | - | 5 | 39 | 34.60% |
| XLU240920P00059000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 651 | 38.60% |
| XLU241018P00059000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 0.33 | 0.22 | 0.48 | 0.00 | - | 2 | 4 | 24.27% |
| XLU250321P00059000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.77 | 0.00 | 1.09 | 0.00 | - | 2 | 0 | 22.05% |
| XLU260116P00059000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 1.66 | 0.00 | 5.00 | -1.25 | -42.96% | 2 | 202 | 30.82% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 29.09% |
© 2024 Yahoo. All rights reserved.