Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,302.99 -11.06 (-0.33%) Nikkei
39,135.32 +65.64 (+0.17%) Hang Seng
19,245.08 -391.14 (-1.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,269.70 +4,585.46 (+6.88%) CMC Crypto 200
1,509.25 +154.83 (+11.43%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00058000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 14.00 | 13.20 | 16.80 | 0.00 | - | 3 | 3,404 | 64.80% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 14.40 | 15.70 | 0.00 | - | 187 | 230 | 48.44% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 12.95 | 16.80 | 0.00 | - | 20 | 53 | 51.36% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 14.00 | 19.00 | 0.00 | - | 1 | 6 | 31.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00058000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 150.00% |
| XLU240531P00058000 | 2024-05-17 10:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.83 | 0.00 | - | 5 | 105 | 92.77% |
| XLU240607P00058000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 100 | 55.08% |
| XLU240621P00058000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 19,147 | 41.60% |
| XLU240816P00058000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 3,696 | 48.71% |
| XLU240920P00058000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 451 | 24.61% |
| XLU241018P00058000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 0.23 | 0.01 | 2.34 | -0.07 | -23.33% | 14 | 0 | 44.43% |
| XLU241220P00058000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 0.45 | 0.06 | 1.85 | 0.00 | - | 2 | 11 | 33.86% |
| XLU250321P00058000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 0.67 | 0.30 | 5.00 | -0.01 | -1.47% | 2 | 0 | 45.28% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 23.87% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.25 | 5.00 | 0.00 | - | 1 | 1,451 | 28.71% |
© 2024 Yahoo. All rights reserved.