Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.57 +1,544.52 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 13.70 | 17.35 | 0.00 | - | 2 | 127 | 90.01% |
| XLU240816C00057000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 14.80 | 13.65 | 17.75 | 0.00 | - | 1 | 131 | 60.67% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.00 | 14.50 | 19.50 | 0.00 | - | 10 | 39 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00057000 | 2024-05-16 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 162.50% |
| XLU240524P00057000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.03 | 0.00 | - | 75 | 104 | 149.41% |
| XLU240531P00057000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.29 | -0.03 | -75.00% | 115 | 302 | 67.58% |
| XLU240607P00057000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 0 | 78.42% |
| XLU240621P00057000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 3,901 | 61.18% |
| XLU240816P00057000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.20 | 0.00 | - | 201 | 2,705 | 58.42% |
| XLU240920P00057000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.26 | 0.00 | - | 1 | 1,259 | 40.31% |
| XLU241018P00057000 | 2024-05-15 2:07PM EDT | 2024-10-18 | 0.28 | 0.01 | 0.45 | 0.00 | - | 2 | 2 | 26.91% |
| XLU241220P00057000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.56 | 0.00 | - | - | 20 | 24.02% |
| XLU250321P00057000 | 2024-05-16 1:55PM EDT | 2025-03-21 | 0.57 | 0.44 | 0.80 | 0.00 | - | 2 | 1 | 22.34% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 4.95 | 0.00 | - | 1 | 5 | 33.26% |
| XLU260618P00057000 | 2024-05-14 1:20PM EDT | 2026-06-18 | 1.40 | 1.16 | 5.00 | 0.00 | - | 5 | 7 | 29.91% |
© 2024 Yahoo. All rights reserved.