Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.06 +8.83 (+0.16%) Dow
38,865.37 +87.27 (+0.23%) Nasdaq
17,850.30 -6.72 (-0.04%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00095000 | 2024-06-11 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 106.25% |
| XLU250117C00095000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 5 | 347 | 22.51% |
| XLU250321C00095000 | 2024-06-14 2:38PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 20.53% |
| XLU250620C00095000 | 2024-06-17 10:07AM EDT | 2025-06-20 | 0.22 | 0.02 | 0.37 | 0.00 | - | 2 | 12 | 19.90% |
| XLU250919C00095000 | 2024-06-14 11:02AM EDT | 2025-09-19 | 0.42 | 0.12 | 2.33 | 0.00 | - | 2 | 0 | 29.43% |
| XLU251017C00095000 | 2024-06-17 10:48AM EDT | 2025-10-17 | 0.38 | 0.17 | 0.51 | 0.00 | - | 2 | 2 | 18.54% |
| XLU251219C00095000 | 2024-06-04 11:45AM EDT | 2025-12-19 | 0.72 | 0.23 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| XLU260116C00095000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.64 | 0.26 | 0.76 | 0.00 | - | 2 | 68 | 18.73% |
| XLU260618C00095000 | 2024-06-06 12:43PM EDT | 2026-06-18 | 1.55 | 0.36 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00095000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219P00095000 | 2023-05-02 2:51PM EDT | 2025-12-19 | 26.60 | 28.55 | 33.50 | 0.00 | - | 6 | 6 | 44.46% |
© 2024 Yahoo. All rights reserved.